Sproto Gremlin Historical Data

SPROTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000851
-31.54%
$ 25,534 $ 937
Oct 20, 2024 $ 0.000126
-20.74%
$ 37,736 $ 673
Oct 19, 2024 $ 0.000157
+16.89%
$ 47,235 $ 3,746
Oct 18, 2024 $ 0.000136
-29.82%
$ 40,750 $ 10,186
Oct 17, 2024 $ 0.000194
+4.31%
$ 58,156 $ 3,990
Oct 16, 2024 $ 0.000186
+89.14%
$ 55,813 $ 5,437
Oct 15, 2024 $ 0.00009
-96.13%
$ 27,010 $ 3,294
Oct 14, 2024 $ 0.00229
+808.57%
$ 686,641 $ 126,816
Oct 13, 2024 $ 0.000256
-5.36%
$ 76,926 $ 38,115
Oct 12, 2024 $ 0.000271
+234.01%
$ 81,379 $ 186,700
Oct 11, 2024 $ 0.000089
+1.70%
$ -- $ 75
Oct 10, 2024 $ 0.0000874
-21.68%
$ 26,212 $ 116
Oct 9, 2024 $ 0.000112
-8.25%
$ 33,542 $ 3,236
Oct 8, 2024 $ 0.000122
+97.37%
$ 36,570 $ 1,431
Oct 7, 2024 $ 0.0000619
-12.26%
$ 18,569 $ 458
Oct 6, 2024 $ 0.0000338
+1.99%
$ 10,142 $ 197
Oct 5, 2024 $ 0.0000332
+17.88%
$ 9,956 $ 575
Oct 1, 2024 $ 0.0000325
+0.55%
$ -- $ 153
Sep 30, 2024 $ 0.0000324
+11.40%
$ 9,706 $ 156
Sep 29, 2024 $ 0.000029
+15.66%
$ 8,706 $ 97
Sep 22, 2024 $ 0.0000203
-2.84%
$ 6,086 $ 15
Sep 21, 2024 $ 0.0000209
-6.87%
$ 6,267 $ 16
Sep 20, 2024 $ 0.0000224
+0.15%
$ 6,724 $ 220
Sep 16, 2024 $ 0.0000211
-0.21%
$ -- $ 66
Sep 15, 2024 $ 0.0000211
-12.25%
$ 6,341 $ 66
Sep 14, 2024 $ 0.0000241
-0.47%
$ 7,222 $ 26
Sep 11, 2024 $ 0.0000167
-2.93%
$ -- $ 100
Sep 10, 2024 $ 0.0000172
+0.77%
$ 5,162 $ 103
Sep 8, 2024 $ 0.0000177
+2.03%
$ -- $ 74
Sep 7, 2024 $ 0.0000173
-22.69%
$ 5,202 $ 90
Sep 6, 2024 $ 0.0000224
-7.25%
$ 6,727 $ 63
Sep 5, 2024 $ 0.000025
-2.19%
$ 7,497 $ 43
Sep 4, 2024 $ 0.0000256
+26.27%
$ 7,665 $ 572
Sep 3, 2024 $ 0.0000203
-55.82%
$ 6,075 $ 938
Aug 31, 2024 $ 0.000107
-1.39%
$ -- $ 568
Aug 30, 2024 $ 0.000109
-6.91%
$ 32,655 $ 576
Aug 29, 2024 $ 0.000117
-17.05%
$ 35,080 $ 1,345
Aug 28, 2024 $ 0.000141
-4.77%
$ 42,381 $ 168
Aug 27, 2024 $ 0.000185
+1.25%
$ -- $ 79
Aug 26, 2024 $ 0.000183
-1.44%
$ 54,925 $ 78
Aug 25, 2024 $ 0.000192
-1.21%
$ -- $ 57
Aug 24, 2024 $ 0.000194
+6.28%
$ 58,226 $ 394
Aug 23, 2024 $ 0.000182
-5.72%
$ 54,657 $ 696
Aug 22, 2024 $ 0.000208
+0.19%
$ -- $ 325
Aug 21, 2024 $ 0.000207
+0.81%
$ 62,148 $ 322
Aug 19, 2024 $ 0.000195
+1.58%
$ 58,623 $ 223
Aug 18, 2024 $ 0.000192
+1.77%
$ 57,701 $ 219
Aug 17, 2024 $ 0.000189
-16.02%
$ 56,640 $ 45
Aug 14, 2024 $ 0.000226
+0.92%
$ -- $ 23
Aug 13, 2024 $ 0.000224
-30.99%
$ 67,311 $ 62