Sproto Gremlin Historical Data

SPROTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000325
+129.43%
$ 97,598 $ 1,639
Aug 11, 2024 $ 0.000141
-32.79%
$ 42,410 $ 172
Aug 10, 2024 $ 0.00021
-7.64%
$ 63,120 $ 26
Aug 9, 2024 $ 0.000227
-3.18%
$ 68,209 $ 137
Aug 8, 2024 $ 0.000235
-21.96%
$ 70,437 $ 3,520
Aug 7, 2024 $ 0.000302
+4.09%
$ 90,500 $ 362
Aug 6, 2024 $ 0.000289
+20.66%
$ 86,634 $ 769
Aug 5, 2024 $ 0.000239
-22.96%
$ 71,843 $ 2,876
Aug 4, 2024 $ 0.000338
-3.29%
$ 101,337 $ 369
Aug 3, 2024 $ 0.000346
-6.57%
$ 103,900 $ 11
Aug 2, 2024 $ 0.00037
-10.06%
$ 111,097 $ 226
Aug 1, 2024 $ 0.00041
-9.67%
$ 122,869 $ 800
Jul 31, 2024 $ 0.000454
-4.45%
$ 136,207 $ 195
Jul 30, 2024 $ 0.000427
-3.07%
$ 128,138 $ 887
Jul 29, 2024 $ 0.00044
+0.73%
$ 132,072 $ 1,160
Jul 28, 2024 $ 0.000437
-25.62%
$ 130,977 $ 1,019
Jul 27, 2024 $ 0.000588
+0.64%
$ 176,410 $ 835
Jul 26, 2024 $ 0.000569
+5.18%
$ 170,709 $ 847
Jul 25, 2024 $ 0.00054
+30.38%
$ 162,012 $ 9,839
Jul 24, 2024 $ 0.000408
-5.00%
$ 122,396 $ 823
Jul 21, 2024 $ 0.000633
-0.90%
$ -- $ 1,083
Jul 20, 2024 $ 0.00064
+76.14%
$ 192,063 $ 1,118
Jul 19, 2024 $ 0.000363
+14.63%
$ 109,016 $ 778
Jul 18, 2024 $ 0.000317
-15.05%
$ -- $ 219
Download