Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0014
+0.30%
$ -- $ 1,616
Jan 2024 $ 0.000729
-11.59%
$ -- $ 44,108
Dec 2023 $ 0.000854
+74.21%
$ -- $ 9,076
Nov 2023 $ 0.00076
-27.62%
$ -- $ 87
Oct 2023 $ 0.000761
-5.14%
$ -- $ 831
Sep 2023 $ 0.000785
+3.17%
$ -- $ 1,424
Aug 2023 $ 0.000788
+1.07%
$ -- $ 1,323
Jul 2023 $ 0.00076
-16.11%
$ 760,399 $ 3,735
Jun 2023 $ 0.000906
-28.82%
$ 905,719 $ 3,011
May 2023 $ 0.0013
+20.81%
$ -- $ 4,394
Apr 2023 $ 0.00118
-49.66%
$ -- $ 2,366
Mar 2023 $ 0.00131
-41.84%
$ -- $ 640
Feb 2023 $ 0.00286
-12.56%
$ -- $ 6,280
Jan 2023 $ 0.00366
-23.16%
$ -- $ 11,255
Dec 2022 $ 0.00453
+384.47%
$ -- $ 3,063
Nov 2022 $ 0.000861
-25.47%
$ -- $ 171,595
Oct 2022 $ 0.00115
-54.50%
$ 1.15 million $ 26,441
Sep 2022 $ 0.00264
-18.00%
$ -- $ 8,499
Aug 2022 $ 0.00313
-23.14%
$ 3.13 million $ 17,248
Jul 2022 $ 0.00419
+42.72%
$ 4.19 million $ 30,829
Jun 2022 $ 0.00295
-31.77%
$ 2.95 million $ 34,602
May 2022 $ 0.00433
-49.88%
$ 4.33 million $ 62,810
Apr 2022 $ 0.00864
-34.98%
$ 8.64 million $ 79,038
Mar 2022 $ 0.0133
-18.63%
$ 13.29 million $ 99,209
Feb 2022 $ 0.0163
+6.44%
$ 16.33 million $ 199,825
Jan 2022 $ 0.0154
-26.21%
$ 15.37 million $ 170,073
Dec 2021 $ 0.0208
-38.69%
$ 20.81 million $ 240,904
Download