Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0014
+0.30%
$-- $1,616
Jan 2024 $0.000729
-11.59%
$-- $44,108
Dec 2023 $0.000854
+74.21%
$-- $9,076
Nov 2023 $0.00076
-27.62%
$-- $87
Oct 2023 $0.000761
-5.14%
$-- $831
Sep 2023 $0.000785
+3.17%
$-- $1,424
Aug 2023 $0.000788
+1.07%
$-- $1,323
Jul 2023 $0.00076
-16.11%
$760,399 $3,735
Jun 2023 $0.000906
-28.82%
$905,719 $3,011
May 2023 $0.0013
+20.81%
$-- $4,394
Apr 2023 $0.00118
-49.66%
$-- $2,366
Mar 2023 $0.00131
-41.84%
$-- $640
Feb 2023 $0.00286
-12.56%
$-- $6,280
Jan 2023 $0.00366
-23.16%
$-- $11,255
Dec 2022 $0.00453
+384.47%
$-- $3,063
Nov 2022 $0.000861
-25.47%
$-- $171,595
Oct 2022 $0.00115
-54.50%
$1.15 million $26,441
Sep 2022 $0.00264
-18.00%
$-- $8,499
Aug 2022 $0.00313
-23.14%
$3.13 million $17,248
Jul 2022 $0.00419
+42.72%
$4.19 million $30,829
Jun 2022 $0.00295
-31.77%
$2.95 million $34,602
May 2022 $0.00433
-49.88%
$4.33 million $62,810
Apr 2022 $0.00864
-34.98%
$8.64 million $79,038
Mar 2022 $0.0133
-18.63%
$13.29 million $99,209
Feb 2022 $0.0163
+6.44%
$16.33 million $199,825
Jan 2022 $0.0154
-26.21%
$15.37 million $170,073
Dec 2021 $0.0208
-38.69%
$20.81 million $240,904
Download