Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0014
+0.97%
$-- $563
May 30, 2024 $0.00138
-0.61%
$1.38 million $1,054
Jan 25, 2024 $0.000729
-2.16%
$-- $21,818
Jan 24, 2024 $0.000745
-9.63%
$744,793 $22,291
Dec 17, 2023 $0.000854
-0.53%
$-- $221
Dec 16, 2023 $0.000858
-3.74%
$857,654 $222
Dec 15, 2023 $0.00089
-1.29%
$890,350 $444
Dec 12, 2023 $0.000823
+0.32%
$-- $525
Dec 11, 2023 $0.00082
-1.29%
$819,619 $522
Dec 7, 2023 $0.000824
-0.03%
$-- $259
Dec 6, 2023 $0.000823
-2.07%
$823,269 $259
Dec 5, 2023 $0.000892
-1.17%
$-- $3,162
Dec 4, 2023 $0.000902
+84.13%
$902,228 $3,441
Dec 3, 2023 $0.00049
+0.00%
$490,000 $11
Dec 2, 2023 $0.00049
+0.00%
$490,000 $11
Nov 25, 2023 $0.00076
+0.00%
$760,000 $8
Nov 24, 2023 $0.00076
+55.10%
$760,000 $8
Nov 23, 2023 $0.00049
+0.00%
$490,000 $9
Nov 22, 2023 $0.00049
-2.00%
$490,000 $28
Nov 21, 2023 $0.0005
-3.85%
$500,000 $27
Nov 20, 2023 $0.00052
+0.00%
$520,000 $6
Nov 11, 2023 $0.00105
+0.00%
$1.05 million $0
Nov 10, 2023 $0.00105
+0.00%
$1.05 million $0
Oct 14, 2023 $0.000761
-0.11%
$-- $1
Oct 13, 2023 $0.000762
+1.28%
$762,032 $11
Oct 12, 2023 $0.000753
-6.20%
$752,503 $819
Sep 27, 2023 $0.000785
+0.20%
$785,167 $126
Sep 25, 2023 $0.00083
-0.75%
$830,031 $137
Sep 24, 2023 $0.000836
+9.41%
$835,996 $138
Sep 23, 2023 $0.000764
+3.35%
$764,043 $142
Sep 18, 2023 $0.000762
+0.51%
$-- $80
Sep 17, 2023 $0.000759
-0.66%
$758,522 $79
Sep 16, 2023 $0.000746
+0.43%
$746,341 $1
Sep 15, 2023 $0.000743
+0.11%
$743,059 $1
Sep 10, 2023 $0.000741
-0.65%
$741,410 $349
Sep 9, 2023 $0.000746
+0.06%
$746,442 $351
Sep 3, 2023 $0.000766
+0.27%
$-- $10
Sep 2, 2023 $0.000764
+0.39%
$764,031 $10
Aug 27, 2023 $0.000788
+0.02%
$-- $0
Aug 26, 2023 $0.000787
+0.75%
$787,214 $0
Aug 22, 2023 $0.000788
-0.27%
$-- $410
Aug 21, 2023 $0.00079
+1.35%
$789,637 $912
Jul 31, 2023 $0.00076
+0.07%
$760,399 $1
Jul 30, 2023 $0.00076
+1.19%
$759,732 $36
Jul 23, 2023 $0.00079
+2.34%
$-- $262
Jul 22, 2023 $0.000794
-1.62%
$793,793 $263
Jul 19, 2023 $0.000746
-0.72%
$-- $130
Jul 18, 2023 $0.000746
-1.74%
$746,087 $130
Jul 17, 2023 $0.000761
+8.56%
$760,559 $247
Jul 14, 2023 $0.000756
+0.10%
$-- $1,073
Download