Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 27 $0.0014
+0.30%
$-- $1,616
Jan 22 $0.000729
-11.59%
$-- $44,108
Dec 11 $0.000858
+3.29%
$-- $1,712
Dec 4 $0.000824
+68.13%
$-- $7,121
Nov 27 $0.00049
+0.00%
$490,000 $22
Nov 20 $0.00076
+46.15%
$-- $86
Nov 6 $0.00105
+0.00%
$-- $1
Oct 9 $0.000761
-5.14%
$-- $831
Sep 25 $0.000785
-6.12%
$-- $263
Sep 18 $0.000764
+0.73%
$835,996 $222
Sep 11 $0.000746
+0.55%
$758,522 $2
Sep 4 $0.000746
+0.06%
$741,410 $351
Aug 28 $0.000766
+0.70%
$-- $19
Aug 21 $0.000787
+1.04%
$-- $1,323
Jul 31 $0.00076
+0.07%
$-- $1
Jul 24 $0.00076
+1.19%
$759,732 $36
Jul 17 $0.00079
+12.71%
$-- $1,032
Jul 10 $0.000756
+6.61%
$-- $2,148
Jun 26 $0.000891
-5.20%
$-- $1,047
Jun 19 $0.000983
-11.96%
$-- $1,641
Jun 12 $0.00113
+98.33%
$1.13 million $234
Jun 5 $0.00123
+1.88%
$-- $174
May 29 $0.00126
-5.42%
$-- $476
May 15 $0.00129
+41.14%
$-- $1,515
May 8 $0.000492
-54.31%
$909,867 $42
Apr 24 $0.00118
+8.71%
$-- $2,318
Apr 17 $0.00222
-5.32%
$-- $48
Mar 13 $0.0013
-42.14%
$-- $344
Feb 13 $0.00286
-1.83%
$2.86 million $6,095
Feb 6 $0.00291
-10.04%
$2.91 million $49
Jan 30 $0.00323
-0.93%
$3.23 million $135
Jan 23 $0.00366
-41.90%
$-- $83
Jan 16 $0.00647
+54.09%
$-- $7,093
Jan 9 $0.0042
-20.10%
$4.2 million $1,375
Jan 2 $0.00526
+9.78%
$5.26 million $2,702
Dec 26 $0.00479
-3.22%
$4.79 million $1,614
Dec 19 $0.000898
-72.14%
$-- $961
Dec 12 $0.00472
+404.94%
$-- $490
Nov 28 $0.000861
-2.66%
$-- $540
Nov 21 $0.00199
+6.69%
$2.44 million $500
Nov 14 $0.00202
+53.04%
$-- $407
Nov 7 $0.00132
-3.55%
$1.32 million $170,066
Oct 31 $0.00117
-0.19%
$-- $137
Oct 24 $0.00114
-35.46%
$-- $5,069
Oct 17 $0.00168
-0.08%
$-- $30
Oct 10 $0.00163
-16.62%
$-- $3,618
Oct 3 $0.00195
-10.75%
$1.95 million $16,976
Sep 26 $0.0025
-10.20%
$-- $994
Sep 19 $0.00275
+3.39%
$-- $91
Sep 12 $0.00266
-29.45%
$3.74 million $4,987
Download