Attrace Historical Data

ATTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00377
+19.26%
$ 3.26 million $ 2,951
Aug 29 $ 0.00318
+9.79%
$ 3.18 million $ 4,761
Aug 22 $ 0.00317
+0.28%
$ 3.17 million $ 6
Aug 15 $ 0.00364
-14.36%
$ 3.64 million $ 2,973
Aug 8 $ 0.00426
+8.42%
$ 4.26 million $ 6,975
Aug 1 $ 0.00393
-3.51%
$ 3.93 million $ 2,689
Jul 25 $ 0.00419
+3.40%
$ 4.19 million $ 14,721
Jul 18 $ 0.00406
-3.92%
$ 4.06 million $ 10,710
Jul 11 $ 0.00292
-6.06%
$ 2.92 million $ 1,425
Jul 4 $ 0.00327
+9.28%
$ 3.27 million $ 3,096
Jun 27 $ 0.00304
-6.05%
$ 3.04 million $ 3,600
Jun 20 $ 0.00328
+30.29%
$ 3.28 million $ 7,968
Jun 13 $ 0.00229
-5.09%
$ 2.29 million $ 8,223
Jun 6 $ 0.00348
-17.36%
$ 3.48 million $ 4,238
May 30 $ 0.00422
+2.42%
$ 4.22 million $ 18,449
May 23 $ 0.00424
-4.64%
$ 4.24 million $ 2,917
May 16 $ 0.00445
-6.94%
$ 4.45 million $ 1,309
May 9 $ 0.0048
-24.66%
$ 4.8 million $ 38,610
May 2 $ 0.00636
-26.74%
$ 6.36 million $ 11,659
Apr 25 $ 0.00868
-17.93%
$ 8.68 million $ 35,753
Apr 18 $ 0.0106
-8.56%
$ 10.58 million $ 2,494
Apr 11 $ 0.0116
-4.68%
$ 11.6 million $ 19,376
Apr 4 $ 0.0134
-3.76%
$ 13.4 million $ 18,857
Mar 28 $ 0.0143
+11.49%
$ 14.33 million $ 35,284
Mar 21 $ 0.0128
+11.66%
$ 12.85 million $ 4,925
Mar 14 $ 0.0115
-4.94%
$ 11.51 million $ 27,232
Mar 7 $ 0.0123
-3.75%
$ 12.27 million $ 16,169
Feb 28 $ 0.0128
-14.23%
$ 12.76 million $ 19,528
Feb 21 $ 0.0149
-7.62%
$ 14.91 million $ 22,087
Feb 14 $ 0.0162
-22.10%
$ 16.17 million $ 38,967
Feb 7 $ 0.0208
-14.96%
$ 20.82 million $ 67,542
Jan 31 $ 0.0245
+71.42%
$ 24.48 million $ 72,621
Jan 24 $ 0.014
-6.29%
$ 13.98 million $ 12,884
Jan 17 $ 0.0149
-25.66%
$ 14.91 million $ 21,871
Jan 10 $ 0.0201
+23.72%
$ 20.07 million $ 64,897
Jan 3 $ 0.0162
-22.16%
$ 16.24 million $ 51,509
Dec 27 $ 0.0209
-7.75%
$ 20.88 million $ 37,007
Dec 20 $ 0.0231
+4.68%
$ 23.14 million $ 26,382
Dec 13 $ 0.0227
-14.07%
$ 22.74 million $ 61,662
Dec 6 $ 0.0265
-9.34%
$ 26.47 million $ 84,740
Nov 29 $ 0.0292
-14.07%
$ 29.17 million $ 46,485
Download