Attrace Historical Data

ATTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00377
+19.26%
$3.26 million $2,951
Aug 29 $0.00318
+9.79%
$3.18 million $4,761
Aug 22 $0.00317
+0.28%
$3.17 million $6
Aug 15 $0.00364
-14.36%
$3.64 million $2,973
Aug 8 $0.00426
+8.42%
$4.26 million $6,975
Aug 1 $0.00393
-3.51%
$3.93 million $2,689
Jul 25 $0.00419
+3.40%
$4.19 million $14,721
Jul 18 $0.00406
-3.92%
$4.06 million $10,710
Jul 11 $0.00292
-6.06%
$2.92 million $1,425
Jul 4 $0.00327
+9.28%
$3.27 million $3,096
Jun 27 $0.00304
-6.05%
$3.04 million $3,600
Jun 20 $0.00328
+30.29%
$3.28 million $7,968
Jun 13 $0.00229
-5.09%
$2.29 million $8,223
Jun 6 $0.00348
-17.36%
$3.48 million $4,238
May 30 $0.00422
+2.42%
$4.22 million $18,449
May 23 $0.00424
-4.64%
$4.24 million $2,917
May 16 $0.00445
-6.94%
$4.45 million $1,309
May 9 $0.0048
-24.66%
$4.8 million $38,610
May 2 $0.00636
-26.74%
$6.36 million $11,659
Apr 25 $0.00868
-17.93%
$8.68 million $35,753
Apr 18 $0.0106
-8.56%
$10.58 million $2,494
Apr 11 $0.0116
-4.68%
$11.6 million $19,376
Apr 4 $0.0134
-3.76%
$13.4 million $18,857
Mar 28 $0.0143
+11.49%
$14.33 million $35,284
Mar 21 $0.0128
+11.66%
$12.85 million $4,925
Mar 14 $0.0115
-4.94%
$11.51 million $27,232
Mar 7 $0.0123
-3.75%
$12.27 million $16,169
Feb 28 $0.0128
-14.23%
$12.76 million $19,528
Feb 21 $0.0149
-7.62%
$14.91 million $22,087
Feb 14 $0.0162
-22.10%
$16.17 million $38,967
Feb 7 $0.0208
-14.96%
$20.82 million $67,542
Jan 31 $0.0245
+71.42%
$24.48 million $72,621
Jan 24 $0.014
-6.29%
$13.98 million $12,884
Jan 17 $0.0149
-25.66%
$14.91 million $21,871
Jan 10 $0.0201
+23.72%
$20.07 million $64,897
Jan 3 $0.0162
-22.16%
$16.24 million $51,509
Dec 27 $0.0209
-7.75%
$20.88 million $37,007
Dec 20 $0.0231
+4.68%
$23.14 million $26,382
Dec 13 $0.0227
-14.07%
$22.74 million $61,662
Dec 6 $0.0265
-9.34%
$26.47 million $84,740
Nov 29 $0.0292
-14.07%
$29.17 million $46,485
Download