起飞 Historical Data

起飞
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000325
+0.00%
$-- $8,107
Today, at 10 PM $0.0000331
+0.00%
$-- $7,656
Today, at 9 PM $0.0000324
+1.17%
$-- $7,628
Today, at 8 PM $0.0000318
+0.00%
$-- $7,599
Today, at 7 PM $0.0000321
+0.07%
$-- $7,618
Today, at 6 PM $0.0000326
+0.00%
$-- $7,723
Today, at 5 PM $0.0000326
-15.48%
$-- $7,662
Today, at 4 PM $0.0000382
+3.23%
$-- $7,471
Today, at 3 PM $0.000037
+14.99%
$-- $7,484
Today, at 2 PM $0.0000329
+2.94%
$-- $7,472
Today, at 1 PM $0.000031
+3.30%
$-- $7,785
Today, at 12 PM $0.0000306
+26.16%
$-- $8,794
Today, at 11 AM $0.0000242
+0.61%
$-- $8,589
Today, at 10 AM $0.0000241
+0.17%
$-- $8,720
Today, at 9 AM $0.000024
+1.16%
$-- $9,419
Today, at 8 AM $0.0000237
+4.73%
$-- $9,010
Today, at 7 AM $0.0000238
+1.07%
$-- $8,524
Today, at 6 AM $0.0000235
+4.82%
$-- $8,944
Today, at 5 AM $0.0000233
+0.97%
$-- $9,074
Today, at 4 AM $0.0000228
+1.47%
$-- $9,216
Today, at 3 AM $0.0000223
+1.35%
$-- $9,162
Today, at 2 AM $0.0000217
-4.85%
$-- $9,212
Today, at 1 AM $0.0000228
+7.02%
$-- $10,226
Today, at 12 AM $0.0000225
+8.45%
$-- $10,512
Yesterday, at 11 PM $0.00002
-13.61%
$-- $10,931
Yesterday, at 7 PM $0.0000231
+1.34%
$-- $10,473
Yesterday, at 6 PM $0.0000223
+5.72%
$-- $10,401
Yesterday, at 5 PM $0.0000211
+3.76%
$-- $10,565
Yesterday, at 4 PM $0.0000214
-5.96%
$-- $10,218
Yesterday, at 3 PM $0.0000226
+1.20%
$-- $10,180
Yesterday, at 2 PM $0.0000223
-5.57%
$-- $10,550
Yesterday, at 1 PM $0.0000235
+24.59%
$-- $10,400
Yesterday, at 12 PM $0.0000184
+7.26%
$-- $10,567
Yesterday, at 11 AM $0.0000172
+2.23%
$-- $11,916
Yesterday, at 10 AM $0.0000174
-5.18%
$-- $18,219
Yesterday, at 9 AM $0.0000176
-1.29%
$-- $17,492
Yesterday, at 8 AM $0.0000176
-1.72%
$-- $17,260
Yesterday, at 7 AM $0.0000176
-1.46%
$-- $17,016
Yesterday, at 6 AM $0.0000176
+7.46%
$-- $16,677
Yesterday, at 5 AM $0.0000172
+4.34%
$-- $16,601
Yesterday, at 4 AM $0.0000165
+1.62%
$-- $16,139
Yesterday, at 3 AM $0.0000162
-3.83%
$-- $15,766
Yesterday, at 2 AM $0.0000169
+6.28%
$-- $15,303
Yesterday, at 1 AM $0.0000158
-6.14%
$-- $14,028
Yesterday, at 12 AM $0.0000168
+10.63%
$-- $13,434
Sep 3, 11 PM $0.000014
-6.45%
$-- $12,048
Sep 3, 10 PM $0.0000151
+0.08%
$-- $11,575
Sep 3, 8 PM $0.0000154
+1.01%
$-- $11,464
Sep 3, 7 PM $0.0000149
+2.07%
$-- $11,361
Sep 3, 6 PM $0.0000144
+3.26%
$-- $11,272
Download