起飞 Historical Data

起飞
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.0000325
+0.00%
$-- $8,107
11:51 PM $0.0000325
+0.00%
$-- $8,107
11:49 PM $0.0000325
+0.02%
$-- $7,999
11:48 PM $0.0000309
+0.00%
$-- $7,893
11:47 PM $0.0000334
+0.00%
$-- $7,980
11:46 PM $0.0000331
+0.00%
$-- $7,979
11:45 PM $0.0000331
+0.03%
$-- $7,997
11:42 PM $0.0000331
+0.05%
$-- $8,166
11:41 PM $0.000033
+0.01%
$-- $8,166
11:39 PM $0.000033
+0.07%
$-- $8,278
11:38 PM $0.000033
+0.00%
$-- $8,232
11:37 PM $0.000031
+0.00%
$-- $8,006
11:36 PM $0.0000341
+0.00%
$-- $8,006
11:35 PM $0.0000341
+0.02%
$-- $8,005
11:33 PM $0.0000341
+0.00%
$-- $7,943
11:32 PM $0.0000332
+0.00%
$-- $7,828
11:26 PM $0.0000348
+0.00%
$-- $7,787
11:23 PM $0.0000342
+0.00%
$-- $7,785
11:06 PM $0.0000342
+0.00%
$-- $7,735
11:03 PM $0.0000335
+0.00%
$-- $7,705
10:49 PM $0.0000331
+0.00%
$-- $7,656
9:19 PM $0.0000324
+0.00%
$-- $7,628
9:15 PM $0.000032
+0.00%
$-- $7,620
8:22 PM $0.0000318
+0.00%
$-- $7,599
7:47 PM $0.0000321
+0.00%
$-- $7,618
7:26 PM $0.0000321
+0.00%
$-- $7,600
6:34 PM $0.0000326
+0.00%
$-- $7,723
5:50 PM $0.0000326
+0.00%
$-- $7,662
5:25 PM $0.0000334
+0.00%
$-- $7,661
5:23 PM $0.0000334
+0.13%
$-- $7,657
5:22 PM $0.0000334
+0.00%
$-- $7,507
5:21 PM $0.0000313
+0.00%
$-- $7,346
5:19 PM $0.0000345
+0.04%
$-- $7,345
5:18 PM $0.0000345
+0.08%
$-- $7,341
5:14 PM $0.0000345
+0.00%
$-- $7,344
5:10 PM $0.0000342
+0.00%
$-- $7,169
5:07 PM $0.0000386
+0.00%
$-- $7,169
4:44 PM $0.0000382
+0.00%
$-- $7,471
4:39 PM $0.0000379
+0.00%
$-- $7,499
4:37 PM $0.0000375
+0.00%
$-- $7,486
4:20 PM $0.0000373
+0.00%
$-- $7,481
4:13 PM $0.0000372
+0.00%
$-- $7,476
4:12 PM $0.0000372
+0.00%
$-- $7,466
4:11 PM $0.000037
+0.04%
$-- $7,464
3:55 PM $0.000037
+0.00%
$-- $7,484
3:51 PM $0.0000366
+0.00%
$-- $7,492
3:41 PM $0.0000366
+0.00%
$-- $7,301
3:27 PM $0.0000338
+0.00%
$-- $7,285
3:22 PM $0.0000332
+0.00%
$-- $7,356
3:15 PM $0.0000322
+0.00%
$-- $7,356
Download