起飞 Historical Data

起飞 Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.0000321
+0.00%
$-- $7,863
2:04 PM $0.000032
+0.00%
$-- $7,787
1:56 PM $0.000031
+0.00%
$-- $7,785
1:51 PM $0.0000309
+0.04%
$-- $7,784
1:50 PM $0.0000309
+0.00%
$-- $7,782
1:44 PM $0.0000309
+0.00%
$-- $7,798
1:40 PM $0.0000306
+0.05%
$-- $7,846
1:31 PM $0.0000306
+0.00%
$-- $8,211
1:29 PM $0.0000306
+0.00%
$-- $8,191
1:27 PM $0.0000303
+0.00%
$-- $8,182
1:26 PM $0.0000302
+0.00%
$-- $8,181
1:24 PM $0.0000302
+0.00%
$-- $8,173
1:16 PM $0.00003
+0.04%
$-- $8,295
1:15 PM $0.00003
+0.04%
$-- $8,293
1:10 PM $0.00003
+0.00%
$-- $8,597
12:53 PM $0.0000306
+0.00%
$-- $8,794
12:50 PM $0.0000305
+0.10%
$-- $8,791
12:48 PM $0.0000305
+0.00%
$-- $8,785
12:43 PM $0.0000305
+0.02%
$-- $8,784
12:41 PM $0.0000305
+10.57%
$-- $8,617
12:40 PM $0.0000276
+0.04%
$-- $8,615
12:37 PM $0.0000276
+0.00%
$-- $8,515
12:36 PM $0.0000264
+0.00%
$-- $8,520
12:35 PM $0.0000261
+0.05%
$-- $8,518
12:28 PM $0.0000261
+0.35%
$-- $8,392
12:26 PM $0.0000246
+0.00%
$-- $8,362
12:22 PM $0.0000243
+0.00%
$-- $8,363
12:10 PM $0.0000242
+0.01%
$-- $8,571
12:09 PM $0.0000242
+0.01%
$-- $8,571
12:08 PM $0.0000242
+0.01%
$-- $8,571
12:07 PM $0.0000242
+0.00%
$-- $8,572
12:06 PM $0.0000242
+0.00%
$-- $8,572
11:59 AM $0.0000242
+0.00%
$-- $8,589
11:57 AM $0.0000242
+0.00%
$-- $8,578
11:28 AM $0.0000244
+0.00%
$-- $8,611
11:27 AM $0.0000243
+0.00%
$-- $8,611
11:25 AM $0.0000243
+0.00%
$-- $8,611
11:14 AM $0.0000241
+0.04%
$-- $8,720
11:13 AM $0.0000241
+0.00%
$-- $8,720
10:48 AM $0.0000241
+0.00%
$-- $8,720
10:36 AM $0.0000241
+0.01%
$-- $8,720
10:10 AM $0.0000241
+0.07%
$-- $9,433
10:09 AM $0.000024
+0.00%
$-- $9,430
9:58 AM $0.000024
+0.00%
$-- $9,419
9:57 AM $0.0000239
+15.93%
$-- $9,118
9:56 AM $0.0000206
+0.00%
$-- $9,117
9:55 AM $0.0000206
+0.00%
$-- $8,787
9:47 AM $0.000024
+0.00%
$-- $8,786
9:46 AM $0.000024
+0.00%
$-- $8,798
9:29 AM $0.000024
+0.00%
$-- $9,012