起飞 Historical Data

起飞 Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0000242
+0.00%
$-- $8,578
11:28 AM $0.0000244
+0.00%
$-- $8,611
11:27 AM $0.0000243
+0.00%
$-- $8,611
11:25 AM $0.0000243
+0.00%
$-- $8,611
11:14 AM $0.0000241
+0.04%
$-- $8,720
11:13 AM $0.0000241
+0.00%
$-- $8,720
10:48 AM $0.0000241
+0.00%
$-- $8,720
10:36 AM $0.0000241
+0.01%
$-- $8,720
10:10 AM $0.0000241
+0.07%
$-- $9,433
10:09 AM $0.000024
+0.00%
$-- $9,430
9:58 AM $0.000024
+0.00%
$-- $9,419
9:57 AM $0.0000239
+15.93%
$-- $9,118
9:56 AM $0.0000206
+0.00%
$-- $9,117
9:55 AM $0.0000206
+0.00%
$-- $8,787
9:47 AM $0.000024
+0.00%
$-- $8,786
9:46 AM $0.000024
+0.00%
$-- $8,798
9:29 AM $0.000024
+0.00%
$-- $9,012
9:22 AM $0.000024
+0.00%
$-- $9,025
9:21 AM $0.000024
+0.00%
$-- $9,026
9:18 AM $0.0000239
+0.00%
$-- $9,009
9:16 AM $0.0000238
+0.01%
$-- $9,008
9:15 AM $0.0000237
+0.00%
$-- $9,008
8:53 AM $0.0000237
+0.04%
$-- $9,010
8:37 AM $0.0000235
+0.17%
$-- $9,021
8:36 AM $0.0000234
+0.00%
$-- $9,063
8:35 AM $0.0000234
+0.00%
$-- $9,063
8:34 AM $0.0000234
+0.00%
$-- $9,056
8:33 AM $0.0000233
+0.00%
$-- $9,053
8:32 AM $0.0000233
+0.05%
$-- $8,972
8:30 AM $0.0000242
+0.05%
$-- $8,849
8:28 AM $0.0000228
+0.00%
$-- $8,885
8:27 AM $0.0000232
+0.00%
$-- $8,904
8:09 AM $0.0000237
+0.00%
$-- $8,902
8:07 AM $0.0000237
+0.02%
$-- $8,901
8:06 AM $0.0000237
+0.00%
$-- $8,901
8:05 AM $0.0000237
+7.72%
$-- $8,632
8:04 AM $0.0000232
+0.00%
$-- $8,582
8:03 AM $0.0000227
+0.00%
$-- $8,483
7:54 AM $0.0000238
+0.00%
$-- $8,524
7:49 AM $0.0000238
+0.05%
$-- $8,523
7:44 AM $0.0000235
+0.00%
$-- $8,523
7:40 AM $0.0000235
+0.00%
$-- $8,525
7:05 AM $0.0000235
+0.00%
$-- $8,816
6:46 AM $0.0000235
+0.00%
$-- $8,944
6:32 AM $0.0000235
+0.00%
$-- $8,941
6:31 AM $0.0000235
+0.00%
$-- $8,928
6:30 AM $0.0000233
+0.00%
$-- $8,928
6:28 AM $0.0000233
+0.02%
$-- $8,927
6:27 AM $0.0000233
+0.00%
$-- $8,926
6:26 AM $0.0000233
+1.01%
$-- $8,925