起飞 Historical Data

起飞 Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.0000238
+0.05%
$-- $8,523
7:44 AM $0.0000235
+0.00%
$-- $8,523
7:40 AM $0.0000235
+0.00%
$-- $8,525
7:05 AM $0.0000235
+0.00%
$-- $8,816
6:46 AM $0.0000235
+0.00%
$-- $8,944
6:32 AM $0.0000235
+0.00%
$-- $8,941
6:31 AM $0.0000235
+0.00%
$-- $8,928
6:30 AM $0.0000233
+0.00%
$-- $8,928
6:28 AM $0.0000233
+0.02%
$-- $8,927
6:27 AM $0.0000233
+0.00%
$-- $8,926
6:26 AM $0.0000233
+1.01%
$-- $8,925
6:25 AM $0.0000231
+0.03%
$-- $8,923
6:21 AM $0.000023
+0.00%
$-- $8,921
6:19 AM $0.000023
+0.00%
$-- $8,920
6:13 AM $0.000023
+0.03%
$-- $8,920
6:12 AM $0.000023
+0.22%
$-- $8,897
6:11 AM $0.0000227
+0.04%
$-- $8,894
6:10 AM $0.0000227
+0.00%
$-- $8,804
6:09 AM $0.0000217
+0.00%
$-- $8,690
6:04 AM $0.000023
+0.03%
$-- $8,719
6:03 AM $0.0000224
+0.00%
$-- $8,748
5:35 AM $0.0000233
+0.04%
$-- $9,074
5:25 AM $0.0000231
+0.00%
$-- $9,173
5:12 AM $0.0000231
+0.00%
$-- $9,174
5:11 AM $0.0000231
+0.01%
$-- $9,174
4:54 AM $0.0000228
+0.01%
$-- $9,216
4:53 AM $0.0000228
+1.18%
$-- $9,158
4:52 AM $0.0000222
+0.00%
$-- $9,041
4:51 AM $0.000021
+0.00%
$-- $8,893
4:27 AM $0.0000225
+0.00%
$-- $9,238
4:26 AM $0.0000225
+0.09%
$-- $9,235
4:25 AM $0.0000225
+0.00%
$-- $9,234
4:17 AM $0.0000225
+0.00%
$-- $9,234
4:16 AM $0.0000225
+0.06%
$-- $9,229
4:15 AM $0.0000224
+1.43%
$-- $9,160
4:09 AM $0.0000225
+0.00%
$-- $9,160
4:08 AM $0.0000225
+0.02%
$-- $9,160
3:58 AM $0.0000223
+0.01%
$-- $9,162
3:57 AM $0.0000223
+0.02%
$-- $9,161
3:56 AM $0.0000223
-1.80%
$-- $9,145
3:51 AM $0.0000227
+0.00%
$-- $9,266
3:41 AM $0.0000228
+0.04%
$-- $9,144
3:39 AM $0.0000215
+0.00%
$-- $9,111
3:38 AM $0.0000219
+0.00%
$-- $9,040
3:37 AM $0.0000211
+0.00%
$-- $8,928
3:12 AM $0.0000223
+0.00%
$-- $8,932
3:09 AM $0.0000222
+0.00%
$-- $8,932
3:08 AM $0.0000222
+0.01%
$-- $8,932
3:04 AM $0.000022
+0.00%
$-- $8,945
Download