起飞 Historical Data

起飞
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.000034
+0.00%
$-- $7,602
1:20 AM $0.000034
+0.00%
$-- $7,593
1:17 AM $0.0000338
+0.02%
$-- $7,699
1:16 AM $0.0000338
+0.04%
$-- $7,775
1:15 AM $0.0000338
+0.06%
$-- $7,773
1:14 AM $0.0000338
+0.01%
$-- $7,773
1:13 AM $0.0000338
+0.02%
$-- $7,773
1:12 AM $0.0000337
+0.00%
$-- $7,773
1:11 AM $0.0000337
+0.00%
$-- $7,772
1:10 AM $0.0000337
+0.15%
$-- $7,769
1:09 AM $0.0000337
+2.95%
$-- $7,580
1:08 AM $0.0000344
+0.00%
$-- $7,581
1:07 AM $0.0000344
+0.00%
$-- $7,581
1:04 AM $0.0000344
+1.02%
$-- $7,662
1:03 AM $0.0000341
+0.01%
$-- $7,782
1:02 AM $0.000034
+0.00%
$-- $7,782
12:55 AM $0.000034
+0.00%
$-- $7,782
12:54 AM $0.000034
+0.00%
$-- $7,782
12:53 AM $0.000034
+0.01%
$-- $7,762
12:52 AM $0.0000338
+0.13%
$-- $7,709
12:51 AM $0.000033
+0.00%
$-- $7,709
12:50 AM $0.000033
+0.56%
$-- $7,591
12:49 AM $0.0000314
+0.00%
$-- $7,353
12:45 AM $0.0000347
+0.00%
$-- $7,352
12:30 AM $0.0000347
+0.00%
$-- $7,354
12:29 AM $0.0000347
+1.18%
$-- $7,326
12:28 AM $0.0000343
+0.05%
$-- $7,325
12:19 AM $0.0000342
+0.01%
$-- $7,583
12:18 AM $0.0000342
+0.00%
$-- $7,583
12:17 AM $0.0000342
+0.01%
$-- $7,583
12:15 AM $0.0000342
+0.01%
$-- $7,582
12:12 AM $0.0000342
+0.00%
$-- $7,582
12:11 AM $0.0000342
+0.01%
$-- $7,581
12:10 AM $0.0000342
+0.07%
$-- $7,578
12:09 AM $0.0000342
+0.06%
$-- $7,578
12:07 AM $0.0000341
+0.00%
$-- $7,477
12:01 AM $0.0000327
+0.03%
$-- $7,768
12:00 AM $0.0000327
+8.01%
$-- $7,660
11:59 PM $0.0000302
+0.00%
$-- $7,729
11:58 PM $0.0000302
+0.02%
$-- $7,857
11:57 PM $0.0000302
+0.00%
$-- $7,879
11:56 PM $0.0000317
+0.00%
$-- $7,905
11:54 PM $0.0000325
+0.00%
$-- $8,055
11:53 PM $0.0000325
+0.03%
$-- $8,053
11:52 PM $0.0000325
+0.00%
$-- $8,107
11:51 PM $0.0000325
+0.00%
$-- $8,107
11:49 PM $0.0000325
+0.02%
$-- $7,999
11:48 PM $0.0000309
+0.00%
$-- $7,893
11:47 PM $0.0000334
+0.00%
$-- $7,980
11:46 PM $0.0000331
+0.00%
$-- $7,979
Download