Libra Credit Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000177
+0.04%
$ -- $ 24
Jul 18, 2023 $ 0.000177
-0.23%
$ 173,160 $ 24
Jul 2, 2023 $ 0.000179
-0.08%
$ -- $ 3
Jul 1, 2023 $ 0.000179
-0.04%
$ 174,971 $ 3
May 29, 2023 $ 0.00018
-0.23%
$ -- $ 0
May 28, 2023 $ 0.00018
-44.50%
$ 176,079 $ 15
May 20, 2023 $ 0.00123
-0.02%
$ -- $ 0
May 19, 2023 $ 0.00123
+0.23%
$ 1.2 million $ 0
May 14, 2023 $ 0.000777
+0.09%
$ 760,512 $ 6
May 13, 2023 $ 0.000776
-3.28%
$ 759,283 $ 34
May 12, 2023 $ 0.000802
+33.29%
$ 784,897 $ 14
May 10, 2023 $ 0.00124
+0.05%
$ -- $ 0
May 9, 2023 $ 0.00124
+0.01%
$ 1.21 million $ 1
Apr 20, 2023 $ 0.000608
-0.40%
$ -- $ 0.1
Apr 19, 2023 $ 0.00061
+0.78%
$ 596,996 $ 0.1
Apr 12, 2023 $ 0.000604
+0.33%
$ -- $ 12
Apr 11, 2023 $ 0.000602
+0.08%
$ 588,826 $ 12
Apr 7, 2023 $ 0.000707
-0.01%
$ -- $ 2,115
Apr 6, 2023 $ 0.000708
-0.37%
$ 692,998 $ 2,119
Apr 1, 2023 $ 0.000902
+0.03%
$ -- $ 0.001
Mar 31, 2023 $ 0.000902
+2.44%
$ 882,524 $ 20
Mar 30, 2023 $ 0.000881
-0.21%
$ 861,388 $ 8
Mar 28, 2023 $ 0.000902
+0.08%
$ -- $ 5
Mar 27, 2023 $ 0.0009
-0.12%
$ 880,867 $ 5
Mar 26, 2023 $ 0.000903
+0.15%
$ 883,526 $ 3
Mar 25, 2023 $ 0.000902
+0.01%
$ 882,186 $ 3
Mar 19, 2023 $ 0.000903
-0.42%
$ -- $ 4
Mar 18, 2023 $ 0.000907
+0.54%
$ 887,315 $ 4
Mar 16, 2023 $ 0.000901
-0.30%
$ -- $ 5
Mar 15, 2023 $ 0.000906
+0.43%
$ 886,573 $ 5
Mar 14, 2023 $ 0.000902
+0.10%
$ 882,173 $ 1
Mar 13, 2023 $ 0.000901
+0.06%
$ 881,611 $ 7
Mar 12, 2023 $ 0.000899
-0.91%
$ 879,816 $ 7
Mar 8, 2023 $ 0.000901
+0.21%
$ 881,216 $ 4
Mar 7, 2023 $ 0.000899
-0.34%
$ 879,250 $ 4
Mar 6, 2023 $ 0.000901
+0.02%
$ 881,664 $ 14
Mar 5, 2023 $ 0.000902
-0.07%
$ -- $ 0
Mar 4, 2023 $ 0.000903
+0.17%
$ 883,491 $ 25
Feb 22, 2023 $ 0.000882
+0.23%
$ -- $ 39
Feb 21, 2023 $ 0.00088
-0.72%
$ 861,111 $ 39
Feb 20, 2023 $ 0.00148
-0.43%
$ -- $ 2
Feb 19, 2023 $ 0.00149
-55.51%
$ 1.46 million $ 2
Feb 18, 2023 $ 0.00334
+0.39%
$ 3.27 million $ 221
Feb 4, 2023 $ 0.00088
-0.07%
$ 860,431 $ 25
Feb 3, 2023 $ 0.00088
+0.00%
$ 860,997 $ 25
Jan 31, 2023 $ 0.000907
+0.11%
$ 886,798 $ 1
Jan 30, 2023 $ 0.000905
-0.62%
$ 885,624 $ 1
Dec 24, 2022 $ 0.0016
-0.03%
$ -- $ 0
Dec 23, 2022 $ 0.0016
+0.04%
$ 1.57 million $ 0
Dec 6, 2022 $ 0.001
+0.09%
$ -- $ 0
Download