Libra Credit Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.000177
+0.04%
$-- $24
Jul 18, 2023 $0.000177
-0.23%
$173,160 $24
Jul 2, 2023 $0.000179
-0.08%
$-- $3
Jul 1, 2023 $0.000179
-0.04%
$174,971 $3
May 29, 2023 $0.00018
-0.23%
$-- $0
May 28, 2023 $0.00018
-44.50%
$176,079 $15
May 20, 2023 $0.00123
-0.02%
$-- $0
May 19, 2023 $0.00123
+0.23%
$1.2 million $0
May 14, 2023 $0.000777
+0.09%
$760,512 $6
May 13, 2023 $0.000776
-3.28%
$759,283 $34
May 12, 2023 $0.000802
+33.29%
$784,897 $14
May 10, 2023 $0.00124
+0.05%
$-- $0
May 9, 2023 $0.00124
+0.01%
$1.21 million $1
Apr 20, 2023 $0.000608
-0.40%
$-- $0.1
Apr 19, 2023 $0.00061
+0.78%
$596,996 $0.1
Apr 12, 2023 $0.000604
+0.33%
$-- $12
Apr 11, 2023 $0.000602
+0.08%
$588,826 $12
Apr 7, 2023 $0.000707
-0.01%
$-- $2,115
Apr 6, 2023 $0.000708
-0.37%
$692,998 $2,119
Apr 1, 2023 $0.000902
+0.03%
$-- $0.001
Mar 31, 2023 $0.000902
+2.44%
$882,524 $20
Mar 30, 2023 $0.000881
-0.21%
$861,388 $8
Mar 28, 2023 $0.000902
+0.08%
$-- $5
Mar 27, 2023 $0.0009
-0.12%
$880,867 $5
Mar 26, 2023 $0.000903
+0.15%
$883,526 $3
Mar 25, 2023 $0.000902
+0.01%
$882,186 $3
Mar 19, 2023 $0.000903
-0.42%
$-- $4
Mar 18, 2023 $0.000907
+0.54%
$887,315 $4
Mar 16, 2023 $0.000901
-0.30%
$-- $5
Mar 15, 2023 $0.000906
+0.43%
$886,573 $5
Mar 14, 2023 $0.000902
+0.10%
$882,173 $1
Mar 13, 2023 $0.000901
+0.06%
$881,611 $7
Mar 12, 2023 $0.000899
-0.91%
$879,816 $7
Mar 8, 2023 $0.000901
+0.21%
$881,216 $4
Mar 7, 2023 $0.000899
-0.34%
$879,250 $4
Mar 6, 2023 $0.000901
+0.02%
$881,664 $14
Mar 5, 2023 $0.000902
-0.07%
$-- $0
Mar 4, 2023 $0.000903
+0.17%
$883,491 $25
Feb 22, 2023 $0.000882
+0.23%
$-- $39
Feb 21, 2023 $0.00088
-0.72%
$861,111 $39
Feb 20, 2023 $0.00148
-0.43%
$-- $2
Feb 19, 2023 $0.00149
-55.51%
$1.46 million $2
Feb 18, 2023 $0.00334
+0.39%
$3.27 million $221
Feb 4, 2023 $0.00088
-0.07%
$860,431 $25
Feb 3, 2023 $0.00088
+0.00%
$860,997 $25
Jan 31, 2023 $0.000907
+0.11%
$886,798 $1
Jan 30, 2023 $0.000905
-0.62%
$885,624 $1
Dec 24, 2022 $0.0016
-0.03%
$-- $0
Dec 23, 2022 $0.0016
+0.04%
$1.57 million $0
Dec 6, 2022 $0.001
+0.09%
$-- $0
Download