Libra Credit Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000177
-1.06%
$ -- $ 55
May 2023 $ 0.00018
-85.50%
$ -- $ 71
Apr 2023 $ 0.000608
-32.49%
$ -- $ 4,259
Mar 2023 $ 0.000902
+0.06%
$ 882,524 $ 123
Feb 2023 $ 0.000882
+0.19%
$ -- $ 353
Jan 2023 $ 0.000907
-0.49%
$ 886,798 $ 1
Dec 2022 $ 0.0016
+60.30%
$ -- $ 0
Nov 2022 $ 0.00088
-0.03%
$ -- $ 100
Oct 2022 $ 0.00115
+30.81%
$ -- $ 42
Sep 2022 $ 0.000999
-41.04%
$ -- $ 114
Aug 2022 $ 0.0009
+1.48%
$ 880,622 $ 284
Jul 2022 $ 0.000897
-36.16%
$ 877,463 $ 212
Jun 2022 $ 0.00088
+91.30%
$ 860,833 $ 703
May 2022 $ 0.00114
-36.42%
$ 1.12 million $ 977
Apr 2022 $ 0.00234
+73.19%
$ 2.29 million $ 391,557
Mar 2022 $ 0.00135
+29.82%
$ 1.32 million $ 208
Feb 2022 $ 0.00104
-52.76%
$ 1.02 million $ 329,349
Jan 2022 $ 0.00222
-20.42%
$ -- $ 300,790
Dec 2021 $ 0.00277
-54.58%
$ -- $ 30,003
Nov 2021 $ 0.0061
+79.34%
$ -- $ 537,003
Oct 2021 $ 0.0034
+27.78%
$ -- $ 340,356
Sep 2021 $ 0.00265
-36.06%
$ -- $ 227,094
Aug 2021 $ 0.00417
+83.76%
$ -- $ 301,666
Jul 2021 $ 0.00231
+7.46%
$ -- $ 206,766
Jun 2021 $ 0.00215
-57.66%
$ -- $ 22,583
May 2021 $ 0.00534
-40.43%
$ -- $ 230,041
Apr 2021 $ 0.00896
+17.99%
$ -- $ 309,851
Mar 2021 $ 0.0105
+223.06%
$ -- $ 440,370
Feb 2021 $ 0.00325
+65.90%
$ -- $ 293,604
Jan 2021 $ 0.00187
-18.21%
$ -- $ 205,412
Aug 2019 $ 1.3
+137.42%
$ -- $ 186,622
Jul 2019 $ 0.549
-55.13%
$ -- $ 432,626
Jun 2019 $ 1.22
+8.68%
$ -- $ 396,989
Download