Libra Credit Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.001
+0.22%
$ 978,319 $ 0
Nov 29, 2022 $ 0.00088
-0.10%
$ -- $ 0
Nov 28, 2022 $ 0.000881
-0.12%
$ 862,046 $ 0
Nov 21, 2022 $ 0.00161
-2.43%
$ -- $ 0
Nov 20, 2022 $ 0.00165
+42.43%
$ 1.62 million $ 0
Nov 19, 2022 $ 0.00116
+5.29%
$ 1.13 million $ 35
Nov 12, 2022 $ 0.00088
+0.49%
$ 860,482 $ 9
Nov 11, 2022 $ 0.000873
+0.00%
$ 853,918 $ 8
Nov 7, 2022 $ 0.000881
-0.36%
$ -- $ 8
Nov 6, 2022 $ 0.000885
+0.51%
$ 865,592 $ 40
Oct 27, 2022 $ 0.00115
+0.04%
$ -- $ 0
Oct 26, 2022 $ 0.00115
+0.16%
$ 1.13 million $ 0
Oct 5, 2022 $ 0.000882
-0.11%
$ -- $ 21
Oct 4, 2022 $ 0.000882
-0.02%
$ 863,108 $ 21
Sep 29, 2022 $ 0.000999
-0.22%
$ -- $ 4
Sep 28, 2022 $ 0.001
+0.12%
$ 979,576 $ 4
Sep 26, 2022 $ 0.000878
-0.25%
$ -- $ 27
Sep 25, 2022 $ 0.00088
-1.52%
$ 860,998 $ 27
Sep 14, 2022 $ 0.00166
-0.27%
$ 1.62 million $ 0
Sep 13, 2022 $ 0.00166
+85.87%
$ 1.63 million $ 8
Sep 7, 2022 $ 0.00169
-0.05%
$ 1.65 million $ 7
Sep 6, 2022 $ 0.00169
+0.24%
$ 1.65 million $ 35
Sep 5, 2022 $ 0.00168
-0.34%
$ 1.65 million $ 0
Sep 2, 2022 $ 0.0017
+0.09%
$ 1.66 million $ 1
Sep 1, 2022 $ 0.00169
+0.01%
$ 1.66 million $ 1
Aug 27, 2022 $ 0.0009
-0.03%
$ 880,622 $ 9
Aug 26, 2022 $ 0.0009
-0.01%
$ 880,287 $ 25
Aug 23, 2022 $ 0.000897
+0.27%
$ 877,736 $ 22
Aug 22, 2022 $ 0.000894
-0.61%
$ 874,759 $ 22
Aug 21, 2022 $ 0.0009
-25.00%
$ 880,241 $ 55
Aug 20, 2022 $ 0.0012
+34.58%
$ 1.17 million $ 103
Aug 19, 2022 $ 0.000892
-62.37%
$ 872,852 $ 25
Aug 18, 2022 $ 0.00237
+0.10%
$ 2.32 million $ 0
Aug 13, 2022 $ 0.000889
+0.04%
$ 870,068 $ 0
Aug 12, 2022 $ 0.000889
+0.16%
$ 869,205 $ 22
Jul 28, 2022 $ 0.000897
+0.00%
$ 877,463 $ 11
Jul 27, 2022 $ 0.000897
-25.25%
$ 877,463 $ 11
Jul 26, 2022 $ 0.0012
+0.00%
$ 1.17 million $ 42
Jul 21, 2022 $ 0.0012
+0.00%
$ 1.17 million $ 0
Jul 20, 2022 $ 0.0012
-32.47%
$ 1.17 million $ 95
Jul 15, 2022 $ 0.000896
+0.00%
$ 876,484 $ 7
Jul 14, 2022 $ 0.000896
+0.00%
$ 876,484 $ 7
Jul 9, 2022 $ 0.0014
+0.00%
$ 1.37 million $ 20
Jul 8, 2022 $ 0.0014
+0.00%
$ 1.37 million $ 20
Jun 30, 2022 $ 0.00088
+0.00%
$ 860,833 $ 0
Jun 29, 2022 $ 0.00088
+0.80%
$ 860,833 $ 0
Jun 28, 2022 $ 0.000873
-35.81%
$ 853,985 $ 19
Jun 27, 2022 $ 0.00136
+36.00%
$ 1.33 million $ 14
Jun 26, 2022 $ 0.001
-0.10%
$ 978,219 $ 8
Jun 25, 2022 $ 0.001
+16.53%
$ 979,197 $ 6