Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Credit Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.000859
-2.28%
$840,290 $37
Jun 23, 2022 $0.000879
+7.20%
$859,855 $54
Jun 22, 2022 $0.00082
-51.65%
$802,140 $51
Jun 21, 2022 $0.0017
+173.99%
$1.66 million $85
Jun 20, 2022 $0.000619
+1.64%
$605,518 $46
Jun 18, 2022 $0.0015
+0.00%
$1.47 million $0
Jun 17, 2022 $0.0015
+0.00%
$1.47 million $0
Jun 7, 2022 $0.001
+0.00%
$978,219 $0.001
Jun 6, 2022 $0.001
+0.00%
$978,219 $0.1
Jun 5, 2022 $0.001
+117.39%
$978,219 $381
May 28, 2022 $0.00114
+0.00%
$1.12 million $0.1
May 27, 2022 $0.00114
-2.14%
$1.12 million $51
May 15, 2022 $0.000441
+0.00%
$431,395 $1
May 14, 2022 $0.000441
-74.06%
$431,395 $1
May 13, 2022 $0.0017
+66.67%
$1.66 million $137
May 12, 2022 $0.00102
+0.00%
$997,784 $2
May 11, 2022 $0.00102
-46.32%
$997,784 $550
May 10, 2022 $0.0019
+0.00%
$1.86 million $7
May 9, 2022 $0.0019
+0.00%
$1.86 million $16
May 8, 2022 $0.0017
+0.00%
$1.66 million $2
May 7, 2022 $0.0017
-4.97%
$1.66 million $60
May 6, 2022 $0.0018
+0.00%
$1.76 million $75
May 5, 2022 $0.0018
+0.00%
$1.76 million $75
Apr 30, 2022 $0.00234
+0.00%
$2.29 million $59
Apr 29, 2022 $0.00234
-4.79%
$2.29 million $59
Apr 28, 2022 $0.00246
-49.55%
$2.41 million $1
Apr 27, 2022 $0.00488
+99.18%
$4.78 million $11
Apr 21, 2022 $0.005
+0.00%
$4.89 million $194
Apr 20, 2022 $0.005
+157.55%
$4.89 million $129,731
Apr 19, 2022 $0.00195
+3.57%
$1.9 million $137,465
Apr 18, 2022 $0.00188
+1.24%
$1.84 million $44,692
Apr 17, 2022 $0.00187
+1.58%
$1.83 million $10,188
Apr 13, 2022 $0.0018
+0.00%
$1.76 million $79
Apr 12, 2022 $0.0018
-45.91%
$1.76 million $79
Apr 11, 2022 $0.00333
+0.03%
$3.26 million $2
Apr 10, 2022 $0.00333
+71.23%
$3.25 million $11
Apr 9, 2022 $0.00194
+0.00%
$1.9 million $6
Apr 8, 2022 $0.0035
+0.00%
$3.42 million $11
Apr 7, 2022 $0.0035
+23.46%
$3.42 million $11
Apr 6, 2022 $0.00283
+58.38%
$2.77 million $165
Apr 5, 2022 $0.00179
+18.00%
$1.75 million $28,904
Apr 4, 2022 $0.00152
+8.36%
$1.48 million $39,825
Apr 3, 2022 $0.0014
-26.32%
$1.37 million $18
Apr 2, 2022 $0.0019
+40.32%
$1.86 million $31
Apr 1, 2022 $0.00135
+0.00%
$1.32 million $17
Mar 31, 2022 $0.00135
+0.00%
$1.32 million $9
Mar 30, 2022 $0.00135
-45.60%
$1.32 million $15
Mar 29, 2022 $0.00249
+81.15%
$2.43 million $11
Mar 28, 2022 $0.00137
+0.00%
$1.34 million $4
Mar 25, 2022 $0.0019
+0.00%
$1.86 million $34