Libra Credit Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00832
+53.51%
$ -- $ 113,347
Mar 8 $ 0.00543
+35.56%
$ -- $ 72,465
Mar 1 $ 0.00401
+23.08%
$ -- $ 45,587
Feb 22 $ 0.00325
-41.20%
$ -- $ 43,701
Feb 15 $ 0.00553
+13.24%
$ -- $ 127,212
Feb 8 $ 0.00489
+133.95%
$ -- $ 85,292
Feb 1 $ 0.00208
+6.11%
$ -- $ 37,400
Jan 25 $ 0.00187
-8.38%
$ -- $ 32,420
Jan 18 $ 0.00253
+6.81%
$ -- $ 70,481
Jan 11 $ 0.00237
-17.17%
$ -- $ 52,007
Jan 4 $ 0.00286
+24.75%
$ -- $ 50,503
Aug 12 $ 1.3
+0.69%
$ -- $ 64,364
Aug 5 $ 1.29
+205.82%
$ -- $ 98,768
Jul 29 $ 0.423
-24.95%
$ -- $ 37,753
Jul 22 $ 0.564
+1.56%
$ -- $ 29,950
Jul 15 $ 0.555
-24.81%
$ -- $ 58,098
Jul 8 $ 0.738
-11.89%
$ -- $ 102,602
Jul 1 $ 0.838
-31.52%
$ -- $ 227,713
Jun 24 $ 1.22
+46.41%
$ -- $ 136,917
Jun 17 $ 0.836
-25.77%
$ -- $ 260,072
Download