Libra Credit Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0019
+1.93%
$ 1.86 million $ 74
Mar 6, 2022 $ 0.00135
+0.00%
$ 1.32 million $ 6
Mar 5, 2022 $ 0.00135
+0.00%
$ 1.32 million $ 6
Mar 4, 2022 $ 0.00135
-26.91%
$ 1.32 million $ 9
Mar 3, 2022 $ 0.00185
+8.84%
$ 1.81 million $ 24
Mar 2, 2022 $ 0.0017
+62.70%
$ 1.66 million $ 16
Mar 1, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 0.1
Feb 28, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 5
Feb 27, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 5
Feb 24, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 4
Feb 23, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 4
Feb 22, 2022 $ 0.00104
+0.00%
$ 1.02 million $ 0
Feb 21, 2022 $ 0.00104
-48.34%
$ 1.02 million $ 40
Feb 18, 2022 $ 0.00201
+0.00%
$ 1.97 million $ 49
Feb 17, 2022 $ 0.00201
-6.86%
$ 1.97 million $ 65
Feb 15, 2022 $ 0.00268
+0.00%
$ -- $ 3
Feb 14, 2022 $ 0.00268
+22.51%
$ -- $ 12,916
Feb 13, 2022 $ 0.00219
-7.08%
$ -- $ 26,106
Feb 12, 2022 $ 0.00236
-2.11%
$ -- $ 19,627
Feb 11, 2022 $ 0.00241
+2.94%
$ -- $ 24,117
Feb 10, 2022 $ 0.00235
-3.29%
$ -- $ 23,004
Feb 9, 2022 $ 0.00243
-7.16%
$ -- $ 30,240
Feb 8, 2022 $ 0.00261
+11.76%
$ -- $ 24,154
Feb 7, 2022 $ 0.00234
-9.49%
$ -- $ 27,715
Feb 6, 2022 $ 0.00257
+2.96%
$ -- $ 25,161
Feb 5, 2022 $ 0.0025
-6.44%
$ -- $ 43,816
Feb 4, 2022 $ 0.00266
+1.22%
$ -- $ 22,514
Feb 3, 2022 $ 0.00262
+17.74%
$ -- $ 22,292
Feb 2, 2022 $ 0.00221
+0.54%
$ -- $ 12,577
Feb 1, 2022 $ 0.0022
-0.23%
$ -- $ 14,937
Jan 31, 2022 $ 0.00222
-12.68%
$ -- $ 14,219
Jan 30, 2022 $ 0.00253
+1.60%
$ -- $ 15,194
Jan 29, 2022 $ 0.00249
-0.99%
$ -- $ 18,167
Jan 28, 2022 $ 0.00252
-1.37%
$ -- $ 24,088
Jan 27, 2022 $ 0.00256
-1.12%
$ -- $ 4,549
Jan 26, 2022 $ 0.00259
+0.94%
$ -- $ 2,551
Jan 25, 2022 $ 0.00256
+4.48%
$ -- $ 24,536
Jan 24, 2022 $ 0.00246
-4.47%
$ -- $ 23,596
Jan 23, 2022 $ 0.00258
+5.27%
$ -- $ 27,946
Jan 22, 2022 $ 0.00245
-5.74%
$ -- $ 13,828
Jan 21, 2022 $ 0.0026
+0.00%
$ -- $ 8
Jan 20, 2022 $ 0.0026
+0.00%
$ -- $ 6
Jan 19, 2022 $ 0.0026
+0.00%
$ -- $ 6
Jan 18, 2022 $ 0.0026
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.0026
+0.35%
$ -- $ 19
Jan 16, 2022 $ 0.00259
+3.27%
$ -- $ 10,749
Jan 15, 2022 $ 0.0025
-2.42%
$ -- $ 14,831
Jan 14, 2022 $ 0.00256
-3.40%
$ -- $ 7,622
Jan 13, 2022 $ 0.00265
-3.78%
$ -- $ 7,877
Jan 12, 2022 $ 0.00275
+9.89%
$ -- $ 11,804