Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Credit Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.0019
+1.93%
$1.86 million $74
Mar 6, 2022 $0.00135
+0.00%
$1.32 million $6
Mar 5, 2022 $0.00135
+0.00%
$1.32 million $6
Mar 4, 2022 $0.00135
-26.91%
$1.32 million $9
Mar 3, 2022 $0.00185
+8.84%
$1.81 million $24
Mar 2, 2022 $0.0017
+62.70%
$1.66 million $16
Mar 1, 2022 $0.00104
+0.00%
$1.02 million $0.1
Feb 28, 2022 $0.00104
+0.00%
$1.02 million $5
Feb 27, 2022 $0.00104
+0.00%
$1.02 million $5
Feb 24, 2022 $0.00104
+0.00%
$1.02 million $4
Feb 23, 2022 $0.00104
+0.00%
$1.02 million $4
Feb 22, 2022 $0.00104
+0.00%
$1.02 million $0
Feb 21, 2022 $0.00104
-48.34%
$1.02 million $40
Feb 18, 2022 $0.00201
+0.00%
$1.97 million $49
Feb 17, 2022 $0.00201
-6.86%
$1.97 million $65
Feb 15, 2022 $0.00268
+0.00%
$-- $3
Feb 14, 2022 $0.00268
+22.51%
$-- $12,916
Feb 13, 2022 $0.00219
-7.08%
$-- $26,106
Feb 12, 2022 $0.00236
-2.11%
$-- $19,627
Feb 11, 2022 $0.00241
+2.94%
$-- $24,117
Feb 10, 2022 $0.00235
-3.29%
$-- $23,004
Feb 9, 2022 $0.00243
-7.16%
$-- $30,240
Feb 8, 2022 $0.00261
+11.76%
$-- $24,154
Feb 7, 2022 $0.00234
-9.49%
$-- $27,715
Feb 6, 2022 $0.00257
+2.96%
$-- $25,161
Feb 5, 2022 $0.0025
-6.44%
$-- $43,816
Feb 4, 2022 $0.00266
+1.22%
$-- $22,514
Feb 3, 2022 $0.00262
+17.74%
$-- $22,292
Feb 2, 2022 $0.00221
+0.54%
$-- $12,577
Feb 1, 2022 $0.0022
-0.23%
$-- $14,937
Jan 31, 2022 $0.00222
-12.68%
$-- $14,219
Jan 30, 2022 $0.00253
+1.60%
$-- $15,194
Jan 29, 2022 $0.00249
-0.99%
$-- $18,167
Jan 28, 2022 $0.00252
-1.37%
$-- $24,088
Jan 27, 2022 $0.00256
-1.12%
$-- $4,549
Jan 26, 2022 $0.00259
+0.94%
$-- $2,551
Jan 25, 2022 $0.00256
+4.48%
$-- $24,536
Jan 24, 2022 $0.00246
-4.47%
$-- $23,596
Jan 23, 2022 $0.00258
+5.27%
$-- $27,946
Jan 22, 2022 $0.00245
-5.74%
$-- $13,828
Jan 21, 2022 $0.0026
+0.00%
$-- $8
Jan 20, 2022 $0.0026
+0.00%
$-- $6
Jan 19, 2022 $0.0026
+0.00%
$-- $6
Jan 18, 2022 $0.0026
+0.00%
$-- $2
Jan 17, 2022 $0.0026
+0.35%
$-- $19
Jan 16, 2022 $0.00259
+3.27%
$-- $10,749
Jan 15, 2022 $0.0025
-2.42%
$-- $14,831
Jan 14, 2022 $0.00256
-3.40%
$-- $7,622
Jan 13, 2022 $0.00265
-3.78%
$-- $7,877
Jan 12, 2022 $0.00275
+9.89%
$-- $11,804