Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Credit Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00249
+4.39%
$-- $10,421
Jan 10, 2022 $0.00239
-16.49%
$-- $17,682
Jan 9, 2022 $0.00286
+1.56%
$-- $7,279
Jan 8, 2022 $0.00283
-2.89%
$-- $4,848
Jan 7, 2022 $0.00237
+0.00%
$-- $40
Jan 6, 2022 $0.00237
-24.75%
$-- $9,713
Jan 5, 2022 $0.00317
-0.38%
$-- $11,478
Jan 4, 2022 $0.00319
+10.22%
$-- $4,211
Jan 3, 2022 $0.0029
-1.46%
$-- $9,390
Jan 2, 2022 $0.00295
+4.39%
$-- $2,714
Jan 1, 2022 $0.00283
+1.51%
$-- $1,415
Dec 31, 2021 $0.00277
-5.26%
$-- $8,955
Dec 30, 2021 $0.00293
+6.71%
$-- $12,643
Dec 29, 2021 $0.00274
-24.99%
$-- $7,272
Dec 26, 2021 $0.0025
+0.00%
$-- $6
Dec 25, 2021 $0.0025
-35.21%
$-- $129
Dec 23, 2021 $0.00237
+0.00%
$-- $19
Dec 22, 2021 $0.00237
-21.03%
$-- $19
Dec 21, 2021 $0.003
+26.80%
$-- $0
Dec 20, 2021 $0.00237
-1.99%
$-- $127
Dec 18, 2021 $0.00205
+0.00%
$-- $0
Dec 17, 2021 $0.00205
-57.74%
$-- $0
Dec 16, 2021 $0.00485
+0.00%
$-- $4
Dec 14, 2021 $0.0019
+0.00%
$-- $58
Dec 13, 2021 $0.0019
-45.64%
$-- $59
Dec 11, 2021 $0.0035
+0.00%
$-- $14
Dec 10, 2021 $0.0035
-0.09%
$-- $15
Dec 9, 2021 $0.0035
+0.09%
$-- $12
Dec 5, 2021 $0.0044
+0.00%
$-- $29
Dec 4, 2021 $0.0044
+0.00%
$-- $29
Dec 3, 2021 $0.0045
+0.00%
$-- $26
Dec 2, 2021 $0.0045
-25.12%
$-- $206
Dec 1, 2021 $0.00601
-1.52%
$-- $377
Nov 30, 2021 $0.0061
+1.55%
$-- $248
Nov 29, 2021 $0.00601
+11.30%
$-- $17,480
Nov 28, 2021 $0.00538
-4.71%
$-- $21,362
Nov 27, 2021 $0.00562
-4.63%
$-- $33,398
Nov 26, 2021 $0.00587
+65.07%
$-- $71,313
Nov 25, 2021 $0.00368
+8.66%
$-- $4,189
Nov 24, 2021 $0.00338
-10.90%
$-- $3,835
Nov 23, 2021 $0.00379
+6.16%
$-- $5,450
Nov 22, 2021 $0.00352
+1.44%
$-- $11,436
Nov 21, 2021 $0.00346
-1.03%
$-- $12,313
Nov 20, 2021 $0.00351
+3.88%
$-- $9,569
Nov 19, 2021 $0.00337
+5.64%
$-- $14,324
Nov 18, 2021 $0.00317
-7.06%
$-- $16,483
Nov 17, 2021 $0.00345
+6.55%
$-- $13,373
Nov 16, 2021 $0.00317
-9.05%
$-- $10,783
Nov 15, 2021 $0.0035
-3.39%
$-- $13,721
Nov 14, 2021 $0.00362
-0.50%
$-- $13,534