Libra Credit Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00249
+4.39%
$ -- $ 10,421
Jan 10, 2022 $ 0.00239
-16.49%
$ -- $ 17,682
Jan 9, 2022 $ 0.00286
+1.56%
$ -- $ 7,279
Jan 8, 2022 $ 0.00283
-2.89%
$ -- $ 4,848
Jan 7, 2022 $ 0.00237
+0.00%
$ -- $ 40
Jan 6, 2022 $ 0.00237
-24.75%
$ -- $ 9,713
Jan 5, 2022 $ 0.00317
-0.38%
$ -- $ 11,478
Jan 4, 2022 $ 0.00319
+10.22%
$ -- $ 4,211
Jan 3, 2022 $ 0.0029
-1.46%
$ -- $ 9,390
Jan 2, 2022 $ 0.00295
+4.39%
$ -- $ 2,714
Jan 1, 2022 $ 0.00283
+1.51%
$ -- $ 1,415
Dec 31, 2021 $ 0.00277
-5.26%
$ -- $ 8,955
Dec 30, 2021 $ 0.00293
+6.71%
$ -- $ 12,643
Dec 29, 2021 $ 0.00274
-24.99%
$ -- $ 7,272
Dec 26, 2021 $ 0.0025
+0.00%
$ -- $ 6
Dec 25, 2021 $ 0.0025
-35.21%
$ -- $ 129
Dec 23, 2021 $ 0.00237
+0.00%
$ -- $ 19
Dec 22, 2021 $ 0.00237
-21.03%
$ -- $ 19
Dec 21, 2021 $ 0.003
+26.80%
$ -- $ 0
Dec 20, 2021 $ 0.00237
-1.99%
$ -- $ 127
Dec 18, 2021 $ 0.00205
+0.00%
$ -- $ 0
Dec 17, 2021 $ 0.00205
-57.74%
$ -- $ 0
Dec 16, 2021 $ 0.00485
+0.00%
$ -- $ 4
Dec 14, 2021 $ 0.0019
+0.00%
$ -- $ 58
Dec 13, 2021 $ 0.0019
-45.64%
$ -- $ 59
Dec 11, 2021 $ 0.0035
+0.00%
$ -- $ 14
Dec 10, 2021 $ 0.0035
-0.09%
$ -- $ 15
Dec 9, 2021 $ 0.0035
+0.09%
$ -- $ 12
Dec 5, 2021 $ 0.0044
+0.00%
$ -- $ 29
Dec 4, 2021 $ 0.0044
+0.00%
$ -- $ 29
Dec 3, 2021 $ 0.0045
+0.00%
$ -- $ 26
Dec 2, 2021 $ 0.0045
-25.12%
$ -- $ 206
Dec 1, 2021 $ 0.00601
-1.52%
$ -- $ 377
Nov 30, 2021 $ 0.0061
+1.55%
$ -- $ 248
Nov 29, 2021 $ 0.00601
+11.30%
$ -- $ 17,480
Nov 28, 2021 $ 0.00538
-4.71%
$ -- $ 21,362
Nov 27, 2021 $ 0.00562
-4.63%
$ -- $ 33,398
Nov 26, 2021 $ 0.00587
+65.07%
$ -- $ 71,313
Nov 25, 2021 $ 0.00368
+8.66%
$ -- $ 4,189
Nov 24, 2021 $ 0.00338
-10.90%
$ -- $ 3,835
Nov 23, 2021 $ 0.00379
+6.16%
$ -- $ 5,450
Nov 22, 2021 $ 0.00352
+1.44%
$ -- $ 11,436
Nov 21, 2021 $ 0.00346
-1.03%
$ -- $ 12,313
Nov 20, 2021 $ 0.00351
+3.88%
$ -- $ 9,569
Nov 19, 2021 $ 0.00337
+5.64%
$ -- $ 14,324
Nov 18, 2021 $ 0.00317
-7.06%
$ -- $ 16,483
Nov 17, 2021 $ 0.00345
+6.55%
$ -- $ 13,373
Nov 16, 2021 $ 0.00317
-9.05%
$ -- $ 10,783
Nov 15, 2021 $ 0.0035
-3.39%
$ -- $ 13,721
Nov 14, 2021 $ 0.00362
-0.50%
$ -- $ 13,534