Libra Credit Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00364
-1.38%
$ -- $ 14,071
Nov 12, 2021 $ 0.0037
+0.85%
$ -- $ 13,218
Nov 11, 2021 $ 0.00368
+2.71%
$ -- $ 13,382
Nov 10, 2021 $ 0.0036
-12.59%
$ -- $ 22,513
Nov 9, 2021 $ 0.00411
-9.73%
$ -- $ 17,804
Nov 8, 2021 $ 0.00456
+7.55%
$ -- $ 24,585
Nov 7, 2021 $ 0.00422
-0.84%
$ -- $ 36,324
Nov 6, 2021 $ 0.00426
+14.38%
$ -- $ 26,320
Nov 5, 2021 $ 0.00374
+2.52%
$ -- $ 19,902
Nov 4, 2021 $ 0.00365
+5.86%
$ -- $ 19,028
Nov 3, 2021 $ 0.00345
+2.13%
$ -- $ 20,602
Nov 2, 2021 $ 0.00337
+3.12%
$ -- $ 20,247
Nov 1, 2021 $ 0.00328
-3.70%
$ -- $ 16,196
Oct 31, 2021 $ 0.0034
+8.84%
$ -- $ 21,946
Oct 30, 2021 $ 0.00314
-5.82%
$ -- $ 21,304
Oct 29, 2021 $ 0.00332
+5.16%
$ -- $ 23,328
Oct 28, 2021 $ 0.00316
+3.65%
$ -- $ 27,604
Oct 27, 2021 $ 0.00305
-11.25%
$ -- $ 22,952
Oct 26, 2021 $ 0.00345
-1.15%
$ -- $ 23,968
Oct 25, 2021 $ 0.00348
-4.76%
$ -- $ 20,759
Oct 24, 2021 $ 0.00365
+3.90%
$ -- $ 16,832
Oct 23, 2021 $ 0.0035
+8.99%
$ -- $ 27,730
Oct 22, 2021 $ 0.00321
-1.41%
$ -- $ 20,349
Oct 21, 2021 $ 0.00322
-13.13%
$ -- $ 23,344
Oct 20, 2021 $ 0.00371
+3.00%
$ -- $ 25,152
Oct 19, 2021 $ 0.00359
-2.12%
$ -- $ 13,728
Oct 18, 2021 $ 0.00367
-0.76%
$ -- $ 180
Oct 17, 2021 $ 0.0037
+30.05%
$ -- $ 6,829
Oct 16, 2021 $ 0.00284
-10.84%
$ -- $ 397
Oct 15, 2021 $ 0.0015
+0.00%
$ -- $ 24
Oct 14, 2021 $ 0.0015
-52.90%
$ -- $ 84
Oct 13, 2021 $ 0.00319
+212.84%
$ -- $ 325
Oct 11, 2021 $ 0.0025
+0.00%
$ -- $ 9
Oct 10, 2021 $ 0.0025
-6.40%
$ -- $ 48
Oct 9, 2021 $ 0.00267
+0.41%
$ -- $ 215
Oct 8, 2021 $ 0.00266
-24.00%
$ -- $ 109
Oct 7, 2021 $ 0.0035
+32.13%
$ -- $ 4,187
Oct 6, 2021 $ 0.00267
-21.50%
$ -- $ 5,107
Oct 5, 2021 $ 0.0034
+30.67%
$ -- $ 54
Oct 4, 2021 $ 0.0026
-11.77%
$ -- $ 3,630
Oct 3, 2021 $ 0.00296
-1.50%
$ -- $ 6,608
Oct 2, 2021 $ 0.003
+13.34%
$ -- $ 9,214
Oct 1, 2021 $ 0.00264
-0.64%
$ -- $ 14,339
Sep 30, 2021 $ 0.00265
+20.64%
$ -- $ 3,766
Sep 29, 2021 $ 0.0022
-6.78%
$ -- $ 170
Sep 28, 2021 $ 0.00236
-28.44%
$ -- $ 46
Sep 27, 2021 $ 0.0033
+17.83%
$ -- $ 7,713
Sep 26, 2021 $ 0.0028
-24.35%
$ -- $ 2,683
Sep 25, 2021 $ 0.0037
+11.28%
$ -- $ 46,280
Sep 24, 2021 $ 0.00332
+72.00%
$ -- $ 605