Libra Credit Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000177
-0.20%
$ -- $ 48
Jun 26 $ 0.000179
-0.08%
$ -- $ 7
May 29 $ 0.00018
-0.23%
$ -- $ 0
May 15 $ 0.00123
+0.19%
$ -- $ 0
May 8 $ 0.000776
-37.41%
$ 760,512 $ 50
Apr 17 $ 0.000608
+0.47%
$ -- $ 0
Apr 10 $ 0.000604
+0.45%
$ -- $ 25
Apr 3 $ 0.000707
-0.59%
$ -- $ 4,234
Mar 27 $ 0.000902
+0.00%
$ -- $ 38
Mar 20 $ 0.000902
+0.01%
$ 883,526 $ 3
Mar 13 $ 0.000907
+0.71%
$ -- $ 22
Mar 6 $ 0.000901
-0.03%
$ 879,816 $ 21
Feb 27 $ 0.000902
+0.05%
$ -- $ 25
Feb 20 $ 0.000882
-40.77%
$ -- $ 81
Feb 13 $ 0.00149
-55.33%
$ 1.46 million $ 223
Jan 30 $ 0.00088
-3.45%
$ -- $ 51
Dec 19 $ 0.0016
+0.01%
$ -- $ 0.1
Dec 5 $ 0.001
+0.29%
$ -- $ 0
Nov 28 $ 0.00088
-0.24%
$ -- $ 0
Nov 21 $ 0.00161
-2.43%
$ -- $ 0
Nov 14 $ 0.00116
+5.29%
$ 1.62 million $ 35
Nov 7 $ 0.00088
-0.50%
$ -- $ 25
Oct 31 $ 0.000885
+0.51%
$ 865,592 $ 40
Oct 24 $ 0.00115
+0.11%
$ -- $ 0
Oct 3 $ 0.000882
-0.11%
$ -- $ 42
Sep 26 $ 0.000999
+13.52%
$ -- $ 35
Sep 12 $ 0.00166
+85.43%
$ -- $ 8
Sep 5 $ 0.00169
-0.18%
$ 1.65 million $ 42
Aug 29 $ 0.0017
+0.10%
$ 1.66 million $ 2
Aug 22 $ 0.0009
+0.06%
$ 880,622 $ 78
Aug 15 $ 0.0009
-62.02%
$ 880,241 $ 183
Aug 8 $ 0.000889
+0.26%
$ 870,068 $ 22
Jul 25 $ 0.000897
-25.25%
$ 877,463 $ 64
Jul 18 $ 0.0012
-32.47%
$ 1.17 million $ 95
Jul 11 $ 0.000896
+0.00%
$ 876,484 $ 14
Jul 4 $ 0.0014
+0.00%
$ 1.37 million $ 39
Jun 27 $ 0.00088
-12.00%
$ 860,833 $ 33
Jun 20 $ 0.001
+64.20%
$ 978,219 $ 288
Jun 13 $ 0.0015
+0.00%
$ 1.47 million $ 0.1
Jun 6 $ 0.001
+0.00%
$ 978,219 $ 0.1
May 30 $ 0.001
+117.39%
$ 978,219 $ 381
May 23 $ 0.00114
-2.14%
$ 1.12 million $ 51
May 9 $ 0.000441
-76.79%
$ 431,395 $ 713
May 2 $ 0.0017
-5.55%
$ 1.66 million $ 212
Apr 25 $ 0.00234
-4.32%
$ 2.29 million $ 129
Apr 18 $ 0.005
+168.62%
$ 4.89 million $ 312,082
Apr 11 $ 0.00187
-43.91%
$ 1.83 million $ 10,348
Apr 4 $ 0.00333
+137.64%
$ 3.25 million $ 68,932
Mar 28 $ 0.0014
+1.89%
$ 1.37 million $ 105
Mar 21 $ 0.0019
+1.93%
$ 1.86 million $ 108
Download