Lunodrome Historical Data

Luno
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅69
+0.00%
$ 6,866 $ 29
Yesterday, at 11 AM $ 0.0₅69
+0.49%
$ 6,899 $ 29
Yesterday, at 10 AM $ 0.0₅687
+0.00%
$ 6,865 $ 12
May 10, 11 AM $ 0.0₅672
+0.00%
$ 6,717 $ 20
May 10, 8 AM $ 0.0₅671
+0.00%
$ 6,708 $ 8
May 9, 6 AM $ 0.0₅647
+0.99%
$ 6,469 $ 47
May 9, 5 AM $ 0.0₅642
+0.89%
$ 6,422 $ 27
May 9, 4 AM $ 0.0₅636
+0.00%
$ 6,364 $ 1
May 3, 10 AM $ 0.0₅591
+0.00%
$ 5,905 $ 2
Apr 29, 4 AM $ 0.0₅646
+0.00%
$ 6,462 $ 39
Apr 29, 3 AM $ 0.0₅641
+0.00%
$ 6,413 $ 35
Apr 28, 11 AM $ 0.0₅632
+0.08%
$ 6,319 $ 18
Apr 28, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 4
Apr 17, 4 PM $ 0.0₅612
+0.00%
$ 6,121 $ 4
Apr 16, 8 PM $ 0.0₅553
+1.49%
$ 5,531 $ 4
Apr 11, 5 AM $ 0.0₅528
+0.00%
$ -- $ 1
Apr 7, 7 PM $ 0.0₅43
+0.00%
$ 4,296 $ 4
Mar 24, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 6
Mar 23, 2 PM $ 0.0₅508
-0.56%
$ 5,076 $ 4
Mar 6, 2 AM $ 0.0₅508
+1.68%
$ 5,081 $ 2
Mar 5, 5 PM $ 0.0₅486
+0.00%
$ 4,856 $ 0.01
Mar 4, 9 PM $ 0.0₅508
-0.61%
$ 5,083 $ 3
Feb 25, 1 AM $ 0.0₅46
-11.29%
$ 4,601 $ 6
Feb 24, 7 PM $ 0.0₅517
+0.00%
$ 5,173 $ 25
Feb 24, 12 PM $ 0.0₅505
+0.86%
$ 5,047 $ 14
Feb 24, 11 AM $ 0.0₅499
-0.32%
$ 4,995 $ 5
Feb 23, 3 PM $ 0.0₅488
+0.00%
$ 4,875 $ 1
Feb 14, 11 PM $ 0.0₅549
+0.00%
$ 5,489 $ 2
Jan 15, 7 PM $ 0.0₅892
-0.76%
$ 8,917 $ 35
Jan 15, 6 PM $ 0.0₅897
-0.04%
$ 8,969 $ 30
Jan 15, 3 PM $ 0.0₅921
+0.00%
$ 9,211 $ 19
Jan 15, 3 AM $ 0.0₅913
-1.50%
$ 9,128 $ 8
Jan 14, 6 PM $ 0.0₅994
+0.00%
$ 9,945 $ 19
Jan 14, 2 AM $ 0.0₅987
+0.57%
$ 9,867 $ 11
Jan 12, 4 AM $ 0.0₅939
+0.00%
$ 9,389 $ 20
Jan 12, 3 AM $ 0.0₅948
+3.18%
$ 9,477 $ 19
Jan 8, 4 PM $ 0.0₅898
-1.54%
$ 8,979 $ 7
Jan 7, 2 PM $ 0.0₅902
+0.00%
$ 9,022 $ 7
Jan 7, 10 AM $ 0.0₅912
+0.00%
$ 9,122 $ 3
Jan 5, 1 AM $ 0.0₅966
+0.00%
$ 9,660 $ 5
Jan 4, 2 AM $ 0.0₅952
+1.07%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅933
+0.00%
$ -- $ 8
Jan 3, 12 PM $ 0.0₅885
+0.51%
$ 8,846 $ 65
Jan 3, 11 AM $ 0.0₅888
+0.57%
$ 8,875 $ 62
Jan 3, 10 AM $ 0.0₅882
+0.28%
$ 8,817 $ 59
Jan 3, 1 AM $ 0.0₅898
-0.40%
$ 8,981 $ 54
Jan 3, 12 AM $ 0.0₅904
-0.22%
$ 9,042 $ 50
Jan 2, 10 PM $ 0.0₅946
+4.61%
$ 9,463 $ 44
Jan 2, 9 PM $ 0.0₅898
+4.24%
$ 8,979 $ 26
Jan 2, 10 AM $ 0.0₅806
+1.08%
$ 8,059 $ 15
Download