Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunodrome Historical Data

Luno
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0₅761
-0.36%
$7,614 $21
Sep 23, 3 PM $0.0₅77
-0.36%
$7,702 $15
Sep 23, 2 AM $0.0₅849
+0.57%
$8,493 $13
Sep 23, 1 AM $0.0₅84
+0.35%
$8,398 $5
Sep 18, 8 PM $0.0₅806
+0.00%
$8,056 $31
Sep 18, 6 AM $0.0₅759
+3.03%
$7,591 $44
Sep 18, 5 AM $0.0₅735
+0.00%
$7,352 $17
Sep 17, 2 PM $0.0₅724
+0.00%
$7,236 $13
Sep 17, 1 PM $0.0₅712
+0.24%
$7,119 $8
Sep 17, 12 PM $0.0₅709
+0.00%
$7,088 $4
Sep 16, 3 PM $0.0₅631
+0.00%
$6,314 $3
Sep 16, 1 PM $0.0₅635
+0.00%
$6,347 $1
Sep 10, 9 AM $0.0₅666
+0.00%
$6,656 $39
Sep 9, 10 PM $0.0₅663
+0.00%
$6,628 $38
Sep 9, 7 PM $0.0₅674
+0.00%
$6,735 $37
Sep 9, 3 PM $0.0₅675
+0.00%
$6,749 $36
Sep 9, 1 PM $0.0₅685
-0.36%
$6,854 $30
Sep 9, 10 AM $0.0₅694
+0.11%
$6,943 $20
Sep 9, 9 AM $0.0₅701
-1.45%
$7,010 $16
Sep 8, 6 PM $0.0₅71
+0.00%
$7,103 $126
Sep 8, 5 PM $0.0₅711
+0.00%
$7,110 $123
Sep 8, 4 PM $0.0₅717
-0.30%
$7,167 $122
Sep 8, 4 AM $0.0₅774
+0.00%
$7,740 $159
Sep 8, 3 AM $0.0₅773
+1.64%
$7,728 $155
Sep 8, 2 AM $0.0₅757
-0.03%
$7,565 $140
Sep 8, 1 AM $0.0₅802
+0.82%
$8,019 $85
Sep 7, 9 PM $0.0₅789
+0.64%
$7,886 $74
Sep 7, 7 PM $0.0₅779
+1.90%
$7,786 $64
Sep 7, 6 PM $0.0₅761
+2.29%
$7,613 $36
Sep 7, 3 PM $0.0₅689
-6.10%
$6,890 $24
Sep 6, 11 AM $0.0₅724
+0.00%
$7,239 $15
Sep 5, 7 PM $0.0₅715
+1.32%
$7,148 $28
Sep 5, 5 AM $0.0₅694
+0.23%
$6,939 $13
Sep 5, 4 AM $0.0₅69
+0.33%
$6,898 $7
Sep 5, 2 AM $0.0₅686
+0.00%
$6,855 $1
Sep 1, 1 AM $0.0₅631
+0.00%
$6,314 $12
Aug 31, 9 PM $0.0₅638
+0.00%
$6,379 $10
Aug 31, 4 PM $0.0₅636
+0.00%
$6,359 $7
Aug 31, 12 PM $0.0₅633
-0.26%
$6,325 $5
Aug 31, 4 AM $0.0₅626
+0.00%
$6,264 $2
Aug 29, 1 PM $0.0₅635
+0.00%
$6,345 $10
Aug 29, 3 AM $0.0₅637
-0.50%
$6,368 $11
Aug 28, 9 PM $0.0₅64
+0.00%
$6,398 $7
Aug 28, 7 PM $0.0₅643
+0.00%
$6,431 $5
Aug 28, 6 PM $0.0₅642
+0.00%
$6,422 $3
Aug 28, 9 AM $0.0₅661
+0.00%
$6,606 $4
Aug 28, 8 AM $0.0₅664
+0.00%
$6,635 $2
Aug 27, 2 PM $0.0₅671
+0.00%
$6,705 $3
Aug 26, 4 PM $0.0₅667
+1.23%
$6,673 $4
Aug 25, 8 PM $0.0₅663
+0.00%
$6,628 $16
Download