Lunodrome Historical Data

Luno
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅527
+0.00%
$ 5,293 $ 28
Today, at 12 PM $ 0.0₅527
+0.00%
$ -- $ 28
Today, at 11 AM $ 0.0₅529
+0.00%
$ 5,293 $ 24
Today, at 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 10
Yesterday, at 4 PM $ 0.0₅537
+0.00%
$ 5,374 $ 21
Yesterday, at 3 PM $ 0.0₅538
-0.61%
$ 5,383 $ 16
Yesterday, at 1 PM $ 0.0₅542
+0.00%
$ 5,423 $ 1
Jul 21, 5 PM $ 0.0₅576
+0.00%
$ 5,765 $ 23
Jul 21, 4 AM $ 0.0₅543
-0.07%
$ 5,432 $ 43
Jul 21, 3 AM $ 0.0₅546
+0.00%
$ 5,456 $ 35
Jul 20, 7 PM $ 0.0₅542
+0.00%
$ 5,420 $ 19
Jul 20, 6 PM $ 0.0₅546
+0.00%
$ 5,458 $ 1
Jul 18, 6 PM $ 0.0₅545
-0.59%
$ 5,450 $ 35
Jul 18, 12 PM $ 0.0₅551
+0.00%
$ 5,510 $ 19
Jul 18, 9 AM $ 0.0₅554
+0.00%
$ 5,537 $ 15
Jul 18, 12 AM $ 0.0₅555
-1.01%
$ 5,553 $ 31
Jul 17, 11 PM $ 0.0₅56
+0.00%
$ 5,605 $ 31
Jul 17, 10 PM $ 0.0₅57
+0.00%
$ 5,704 $ 32
Jul 17, 8 PM $ 0.0₅566
+0.00%
$ 5,657 $ 15
Jul 17, 7 AM $ 0.0₅596
-0.02%
$ 5,963 $ 24
Jul 17, 1 AM $ 0.0₅56
+0.00%
$ 5,599 $ 11
Jul 17, 12 AM $ 0.0₅561
+0.00%
$ 5,610 $ 6
Jul 16, 11 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4
Jul 16, 10 PM $ 0.0₅566
+0.00%
$ 5,658 $ 1
Jul 16, 12 PM $ 0.0₅57
+0.00%
$ 5,705 $ 13
Jul 15, 6 PM $ 0.0₅591
-0.01%
$ 5,908 $ 10
Jul 15, 5 PM $ 0.0₅592
+0.00%
$ 5,916 $ 2
Jul 14, 2 AM $ 0.0₅556
-0.61%
$ 5,564 $ 20
Jul 14, 12 AM $ 0.0₅557
+0.00%
$ 5,568 $ 19
Jul 13, 1 PM $ 0.0₅556
-0.35%
$ 5,560 $ 23
Jul 13, 8 AM $ 0.0₅571
+0.00%
$ 5,713 $ 15
Jul 13, 1 AM $ 0.0₅575
-0.66%
$ 5,746 $ 10
Jul 12, 11 PM $ 0.0₅577
+0.00%
$ 5,768 $ 5
Jul 12, 10 PM $ 0.0₅577
+0.00%
$ 5,770 $ 2
Jul 10, 3 PM $ 0.0₅581
+0.38%
$ 5,811 $ 29
Jul 10, 2 PM $ 0.0₅579
-0.29%
$ 5,793 $ 22
Jul 10, 4 AM $ 0.0₅581
+0.00%
$ 5,813 $ 7
Jul 10, 1 AM $ 0.0₅579
+0.13%
$ 5,792 $ 10
Jul 8, 10 AM $ 0.0₅587
+0.12%
$ 5,865 $ 37
Jul 8, 9 AM $ 0.0₅59
-0.59%
$ 5,904 $ 24
Jul 8, 8 AM $ 0.0₅594
+0.04%
$ 5,943 $ 17
Jul 8, 6 AM $ 0.0₅607
+0.00%
$ 6,069 $ 5
Jul 7, 12 PM $ 0.0₅662
+0.36%
$ 6,617 $ 13
Jul 3, 4 PM $ 0.0₅624
+0.00%
$ 6,243 $ 12
Jul 3, 3 PM $ 0.0₅637
+1.11%
$ 6,373 $ 2
Jul 2, 12 PM $ 0.0₅586
+0.00%
$ 5,860 $ 1
Jun 29, 8 PM $ 0.0₅526
+0.00%
$ 5,259 $ 7
Jun 28, 12 AM $ 0.0₅518
+0.00%
$ 5,179 $ 2
Jun 26, 10 AM $ 0.0₅516
+0.00%
$ 5,163 $ 4
Jun 23, 11 PM $ 0.0₅556
+0.00%
$ 5,556 $ 23
Download