Lunodrome Historical Data

Luno
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅527
+0.00%
$ 5,293 $ 28
Yesterday $ 0.0₅537
-0.90%
$ -- $ 21
Jul 21, 2026 $ 0.0₅576
+5.66%
$ -- $ 23
Jul 20, 2026 $ 0.0₅542
-0.70%
$ 5,420 $ 19
Jul 18, 2026 $ 0.0₅545
-2.84%
$ 5,450 $ 35
Jul 17, 2026 $ 0.0₅56
-0.09%
$ 5,605 $ 31
Jul 16, 2026 $ 0.0₅564
-1.11%
$ 5,641 $ 4
Jul 15, 2026 $ 0.0₅591
-0.13%
$ 5,908 $ 10
Jul 14, 2026 $ 0.0₅556
-0.06%
$ -- $ 20
Jul 13, 2026 $ 0.0₅556
-3.88%
$ -- $ 23
Jul 12, 2026 $ 0.0₅577
-0.04%
$ 5,768 $ 5
Jul 10, 2026 $ 0.0₅581
+0.45%
$ -- $ 29
Jul 8, 2026 $ 0.0₅587
-3.36%
$ -- $ 37
Jul 7, 2026 $ 0.0₅662
+0.36%
$ -- $ 13
Jul 3, 2026 $ 0.0₅624
-0.96%
$ -- $ 12
Jul 2, 2026 $ 0.0₅586
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₅526
+0.00%
$ 5,259 $ 7
Jun 28, 2026 $ 0.0₅518
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₅516
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.0₅556
-11.36%
$ 5,556 $ 23
Jun 22, 2026 $ 0.0₅621
+7.94%
$ 6,206 $ 30
Jun 20, 2026 $ 0.0₅607
+3.11%
$ 6,075 $ 62
Jun 19, 2026 $ 0.0₅57
+4.38%
$ -- $ 45
Jun 18, 2026 $ 0.0₅551
+3.88%
$ -- $ 81
Jun 17, 2026 $ 0.0₅534
-8.86%
$ 5,337 $ 88
Jun 16, 2026 $ 0.0₅556
+2.91%
$ 5,556 $ 140
Jun 15, 2026 $ 0.0₅518
+4.81%
$ -- $ 54
Jun 14, 2026 $ 0.0₅479
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0₅536
+0.00%
$ -- $ 8
May 22, 2026 $ 0.0₅555
+0.00%
$ 5,551 $ 4
May 21, 2026 $ 0.0₅604
+4.16%
$ 6,039 $ 70
May 18, 2026 $ 0.0₅526
-0.67%
$ 5,263 $ 19
May 16, 2026 $ 0.0₅561
-3.26%
$ -- $ 13
May 12, 2026 $ 0.0₅621
-2.56%
$ -- $ 31
May 11, 2026 $ 0.0₅69
+0.50%
$ -- $ 29
May 10, 2026 $ 0.0₅672
+0.14%
$ -- $ 20
May 9, 2026 $ 0.0₅647
+1.64%
$ -- $ 47
May 3, 2026 $ 0.0₅591
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅646
+0.75%
$ -- $ 39
Apr 28, 2026 $ 0.0₅632
+0.30%
$ -- $ 18
Apr 17, 2026 $ 0.0₅612
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅553
+1.49%
$ 5,531 $ 4
Apr 11, 2026 $ 0.0₅528
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅43
+0.00%
$ 4,296 $ 4
Mar 24, 2026 $ 0.0₅455
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0₅508
-0.56%
$ -- $ 4
Mar 6, 2026 $ 0.0₅508
+1.68%
$ -- $ 2
Mar 5, 2026 $ 0.0₅486
+0.00%
$ -- $ 0.01
Mar 4, 2026 $ 0.0₅508
-0.61%
$ 5,083 $ 3
Feb 25, 2026 $ 0.0₅46
-11.29%
$ -- $ 6
Download