Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunodrome Historical Data

Luno Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0₅556
-11.36%
$5,556 $23
Jun 22, 2026 $0.0₅621
+7.94%
$6,206 $30
Jun 20, 2026 $0.0₅607
+3.11%
$6,075 $62
Jun 19, 2026 $0.0₅57
+4.38%
$-- $45
Jun 18, 2026 $0.0₅551
+3.88%
$-- $81
Jun 17, 2026 $0.0₅534
-8.86%
$5,337 $88
Jun 16, 2026 $0.0₅556
+2.91%
$5,556 $140
Jun 15, 2026 $0.0₅518
+4.81%
$-- $54
Jun 14, 2026 $0.0₅479
+0.00%
$-- $5
May 23, 2026 $0.0₅536
+0.00%
$-- $8
May 22, 2026 $0.0₅555
+0.00%
$5,551 $4
May 21, 2026 $0.0₅604
+4.16%
$6,039 $70
May 18, 2026 $0.0₅526
-0.67%
$5,263 $19
May 16, 2026 $0.0₅561
-3.26%
$-- $13
May 12, 2026 $0.0₅621
-2.56%
$-- $31
May 11, 2026 $0.0₅69
+0.50%
$-- $29
May 10, 2026 $0.0₅672
+0.14%
$-- $20
May 9, 2026 $0.0₅647
+1.64%
$-- $47
May 3, 2026 $0.0₅591
+0.00%
$-- $2
Apr 29, 2026 $0.0₅646
+0.75%
$-- $39
Apr 28, 2026 $0.0₅632
+0.30%
$-- $18
Apr 17, 2026 $0.0₅612
+0.00%
$-- $4
Apr 16, 2026 $0.0₅553
+1.49%
$5,531 $4
Apr 11, 2026 $0.0₅528
+0.00%
$-- $1
Apr 7, 2026 $0.0₅43
+0.00%
$4,296 $4
Mar 24, 2026 $0.0₅455
+0.00%
$-- $6
Mar 23, 2026 $0.0₅508
-0.56%
$-- $4
Mar 6, 2026 $0.0₅508
+1.68%
$-- $2
Mar 5, 2026 $0.0₅486
+0.00%
$-- $0.01
Mar 4, 2026 $0.0₅508
-0.61%
$5,083 $3
Feb 25, 2026 $0.0₅46
-11.29%
$-- $6
Feb 24, 2026 $0.0₅517
+3.24%
$5,173 $25
Feb 23, 2026 $0.0₅488
+0.00%
$-- $1
Feb 14, 2026 $0.0₅549
+0.00%
$5,489 $2
Jan 15, 2026 $0.0₅892
-3.79%
$8,917 $35
Jan 14, 2026 $0.0₅994
+1.36%
$9,945 $19
Jan 12, 2026 $0.0₅939
+2.22%
$-- $20
Jan 8, 2026 $0.0₅898
-1.54%
$-- $7
Jan 7, 2026 $0.0₅902
-1.10%
$-- $7
Jan 5, 2026 $0.0₅966
+0.00%
$-- $5
Jan 4, 2026 $0.0₅952
+2.03%
$-- $15
Jan 3, 2026 $0.0₅885
-2.39%
$-- $65
Jan 2, 2026 $0.0₅946
+18.69%
$9,463 $44
Jan 1, 2026 $0.0₅748
+6.41%
$-- $19
Dec 31, 2025 $0.0₅674
+0.00%
$6,743 $10
Oct 21, 2025 $0.0000123
+1.35%
$-- $210
Oct 20, 2025 $0.0000128
+3.94%
$12,770 $210
Oct 19, 2025 $0.0000118
-0.37%
$-- $167
Oct 18, 2025 $0.0000116
+0.00%
$-- $226
Oct 17, 2025 $0.0000116
-4.89%
$11,629 $148