Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunodrome Historical Data

Luno Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.0₅556
-11.36%
$5,556 $23
Jun 22, 2026 $0.0₅621
+7.94%
$6,206 $30
Jun 20, 2026 $0.0₅607
+3.11%
$6,075 $62
Jun 19, 2026 $0.0₅57
+4.38%
$-- $45
Jun 18, 2026 $0.0₅551
+3.88%
$-- $81
Jun 17, 2026 $0.0₅534
-8.86%
$5,337 $88
Jun 16, 2026 $0.0₅556
+2.91%
$5,556 $140
Jun 15, 2026 $0.0₅518
+4.81%
$-- $54
Jun 14, 2026 $0.0₅479
+0.00%
$-- $5
May 23, 2026 $0.0₅536
+0.00%
$-- $8
May 22, 2026 $0.0₅555
+0.00%
$5,551 $4
May 21, 2026 $0.0₅604
+4.16%
$6,039 $70
May 18, 2026 $0.0₅526
-0.67%
$5,263 $19
May 16, 2026 $0.0₅561
-3.26%
$-- $13
May 12, 2026 $0.0₅621
-2.56%
$-- $31
May 11, 2026 $0.0₅69
+0.50%
$-- $29
May 10, 2026 $0.0₅672
+0.14%
$-- $20
May 9, 2026 $0.0₅647
+1.64%
$-- $47
May 3, 2026 $0.0₅591
+0.00%
$-- $2
Apr 29, 2026 $0.0₅646
+0.75%
$-- $39
Apr 28, 2026 $0.0₅632
+0.30%
$-- $18
Apr 17, 2026 $0.0₅612
+0.00%
$-- $4
Apr 16, 2026 $0.0₅553
+1.49%
$5,531 $4
Apr 11, 2026 $0.0₅528
+0.00%
$-- $1
Apr 7, 2026 $0.0₅43
+0.00%
$4,296 $4
Mar 24, 2026 $0.0₅455
+0.00%
$-- $6
Mar 23, 2026 $0.0₅508
-0.56%
$-- $4
Mar 6, 2026 $0.0₅508
+1.68%
$-- $2
Mar 5, 2026 $0.0₅486
+0.00%
$-- $0.01
Mar 4, 2026 $0.0₅508
-0.61%
$5,083 $3
Feb 25, 2026 $0.0₅46
-11.29%
$-- $6
Feb 24, 2026 $0.0₅517
+3.24%
$5,173 $25
Feb 23, 2026 $0.0₅488
+0.00%
$-- $1
Feb 14, 2026 $0.0₅549
+0.00%
$5,489 $2
Jan 15, 2026 $0.0₅892
-3.79%
$8,917 $35
Jan 14, 2026 $0.0₅994
+1.36%
$9,945 $19
Jan 12, 2026 $0.0₅939
+2.22%
$-- $20
Jan 8, 2026 $0.0₅898
-1.54%
$-- $7
Jan 7, 2026 $0.0₅902
-1.10%
$-- $7
Jan 5, 2026 $0.0₅966
+0.00%
$-- $5
Jan 4, 2026 $0.0₅952
+2.03%
$-- $15
Jan 3, 2026 $0.0₅885
-2.39%
$-- $65
Jan 2, 2026 $0.0₅946
+18.69%
$9,463 $44
Jan 1, 2026 $0.0₅748
+6.41%
$-- $19
Dec 31, 2025 $0.0₅674
+0.00%
$6,743 $10
Oct 21, 2025 $0.0000123
+1.35%
$-- $210
Oct 20, 2025 $0.0000128
+3.94%
$12,770 $210
Oct 19, 2025 $0.0000118
-0.37%
$-- $167
Oct 18, 2025 $0.0000116
+0.00%
$-- $226
Oct 17, 2025 $0.0000116
-4.89%
$11,629 $148