Lunodrome Historical Data

Luno Page 2
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₅566
+0.00%
$ 5,659 $ 54
Jun 23, 12 PM $ 0.0₅568
+0.00%
$ 5,675 $ 24
Jun 23, 4 AM $ 0.0₅631
+0.00%
$ -- $ 50
Jun 23, 3 AM $ 0.0₅63
+0.56%
$ 6,303 $ 47
Jun 22, 7 PM $ 0.0₅621
-0.21%
$ 6,206 $ 30
Jun 22, 6 AM $ 0.0₅572
+0.00%
$ 5,724 $ 12
Jun 22, 4 AM $ 0.0₅575
+0.00%
$ 5,749 $ 2
Jun 20, 9 PM $ 0.0₅607
+0.00%
$ 6,075 $ 62
Jun 20, 5 PM $ 0.0₅608
+0.00%
$ 6,075 $ 61
Jun 20, 4 PM $ 0.0₅605
+0.77%
$ 6,048 $ 77
Jun 20, 3 PM $ 0.0₅598
+1.45%
$ 5,977 $ 53
Jun 19, 5 PM $ 0.0₅57
+1.44%
$ 5,698 $ 45
Jun 19, 3 PM $ 0.0₅555
+0.55%
$ 5,554 $ 24
Jun 19, 2 PM $ 0.0₅546
+0.00%
$ 5,459 $ 6
Jun 18, 3 PM $ 0.0₅551
-0.39%
$ 5,511 $ 81
Jun 18, 12 PM $ 0.0₅571
+0.00%
$ 5,711 $ 45
Jun 18, 3 AM $ 0.0₅531
+0.00%
$ 5,306 $ 94
Jun 17, 11 PM $ 0.0₅534
-3.22%
$ 5,337 $ 88
Jun 17, 10 PM $ 0.0₅551
-0.65%
$ 5,512 $ 64
Jun 17, 8 PM $ 0.0₅569
-0.77%
$ 5,687 $ 51
Jun 17, 3 PM $ 0.0₅596
+0.23%
$ 5,955 $ 69
Jun 17, 9 AM $ 0.0₅585
+0.00%
$ 5,848 $ 150
Jun 17, 8 AM $ 0.0₅586
+1.35%
$ 5,860 $ 143
Jun 17, 6 AM $ 0.0₅588
+0.38%
$ 5,878 $ 138
Jun 16, 7 PM $ 0.0₅556
-2.41%
$ 5,556 $ 140
Jun 16, 3 PM $ 0.0₅579
+2.59%
$ 5,793 $ 93
Jun 16, 11 AM $ 0.0₅561
+1.43%
$ 5,614 $ 61
Jun 16, 8 AM $ 0.0₅548
+0.00%
$ 5,482 $ 47
Jun 16, 6 AM $ 0.0₅541
+0.00%
$ 5,407 $ 48
Jun 16, 5 AM $ 0.0₅54
+0.00%
$ 5,398 $ 58
Jun 16, 4 AM $ 0.0₅54
+0.00%
$ 5,399 $ 31
Jun 15, 12 PM $ 0.0₅518
+2.07%
$ 5,184 $ 54
Jun 15, 11 AM $ 0.0₅509
+0.87%
$ 5,092 $ 39
Jun 15, 7 AM $ 0.0₅501
+0.00%
$ 5,007 $ 26
Jun 15, 6 AM $ 0.0₅499
+0.54%
$ 4,973 $ 17
Jun 15, 5 AM $ 0.0₅496
+0.29%
$ 4,960 $ 12
Jun 14, 4 AM $ 0.0₅479
+0.00%
$ 4,787 $ 5
May 23, 8 AM $ 0.0₅536
+0.00%
$ 5,361 $ 8
May 22, 11 PM $ 0.0₅555
+0.00%
$ 5,551 $ 4
May 21, 9 PM $ 0.0₅604
+1.27%
$ 6,039 $ 70
May 21, 7 PM $ 0.0₅591
+0.00%
$ 5,908 $ 35
May 21, 3 PM $ 0.0₅585
+0.42%
$ 5,854 $ 26
May 21, 2 PM $ 0.0₅58
+0.00%
$ 5,798 $ 6
May 18, 6 PM $ 0.0₅526
+0.00%
$ 5,263 $ 19
May 18, 5 PM $ 0.0₅528
+0.00%
$ 5,280 $ 15
May 18, 4 PM $ 0.0₅528
+0.00%
$ 5,282 $ 12
May 18, 3 PM $ 0.0₅53
+0.00%
$ 5,299 $ 1
May 16, 3 PM $ 0.0₅561
+0.00%
$ 5,610 $ 13
May 16, 9 AM $ 0.0₅574
+0.00%
$ -- $ 17
May 16, 8 AM $ 0.0₅577
+0.00%
$ 5,773 $ 13