Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunodrome Historical Data

Luno Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0₅725
+1.27%
$7,255 $91
Aug 24, 10 PM $0.0₅709
+0.00%
$7,093 $73
Aug 24, 9 PM $0.0₅709
+0.47%
$7,089 $69
Aug 24, 8 PM $0.0₅706
+0.38%
$7,056 $59
Aug 24, 4 PM $0.0₅708
+0.28%
$7,080 $52
Aug 24, 2 PM $0.0₅709
+1.02%
$7,088 $42
Aug 24, 12 PM $0.0₅69
+0.00%
$6,904 $26
Aug 24, 11 AM $0.0₅69
+0.59%
$6,902 $22
Aug 24, 10 AM $0.0₅683
+0.19%
$6,830 $10
Aug 24, 7 AM $0.0₅662
+0.00%
$6,623 $4
Aug 24, 6 AM $0.0₅669
+0.00%
$6,689 $1
Aug 23, 5 AM $0.0₅62
+0.00%
$6,203 $8
Aug 22, 4 PM $0.0₅625
+0.00%
$6,253 $19
Aug 21, 10 PM $0.0₅639
+0.00%
$6,389 $15
Aug 21, 9 PM $0.0₅636
+1.17%
$6,363 $10
Aug 21, 8 PM $0.0₅635
+0.00%
$6,352 $4
Aug 21, 6 PM $0.0₅627
+0.00%
$6,274 $1
Aug 20, 12 PM $0.0₅635
+0.19%
$6,349 $95
Aug 20, 8 AM $0.0₅631
+0.00%
$6,308 $42
Aug 20, 5 AM $0.0₅609
+0.00%
$6,092 $79
Aug 20, 4 AM $0.0₅614
+0.00%
$6,140 $38
Aug 19, 9 PM $0.0₅572
+0.93%
$5,716 $74
Aug 19, 8 PM $0.0₅562
+1.67%
$5,621 $39
Aug 19, 4 PM $0.0₅546
+0.00%
$5,458 $31
Aug 19, 3 PM $0.0₅546
+1.05%
$5,461 $25
Aug 19, 3 AM $0.0₅513
+0.00%
$5,133 $4
Aug 19, 12 AM $0.0₅515
+0.00%
$5,154 $2
Aug 15, 7 AM $0.0₅515
+0.00%
$5,154 $4
Aug 14, 5 PM $0.0₅511
+0.00%
$5,109 $5
Aug 14, 12 PM $0.0₅511
+0.00%
$5,109 $1
Aug 14, 9 AM $0.0₅51
+0.00%
$5,100 $1
Aug 6, 4 PM $0.0₅567
+0.00%
$-- $18
Aug 6, 3 PM $0.0₅565
+0.56%
$5,653 $14
Aug 2, 9 AM $0.0₅506
+0.00%
$5,059 $20
Aug 2, 8 AM $0.0₅507
+0.00%
$5,069 $16
Aug 2, 7 AM $0.0₅508
-0.35%
$5,082 $13
Aug 2, 6 AM $0.0₅51
+0.00%
$5,102 $7
Aug 2, 5 AM $0.0₅512
+0.00%
$5,121 $1
Jul 29, 9 PM $0.0₅521
+0.00%
$-- $7
Jul 29, 5 PM $0.0₅524
+0.00%
$5,236 $2
Jul 29, 4 AM $0.0₅53
+0.00%
$5,298 $5
Jul 28, 9 AM $0.0₅564
-0.15%
$5,644 $7
Jul 28, 12 AM $0.0₅564
-0.14%
$5,636 $4
Jul 27, 1 PM $0.0₅582
+0.00%
$5,825 $1
Jul 24, 2 AM $0.0₅552
+0.00%
$5,524 $13
Jul 24, 1 AM $0.0₅55
+0.00%
$5,502 $6
Jul 23, 12 PM $0.0₅527
+0.00%
$-- $28
Jul 23, 11 AM $0.0₅529
+0.00%
$5,293 $24
Jul 23, 10 AM $0.0₅53
+0.00%
$5,300 $10
Jul 22, 4 PM $0.0₅537
+0.00%
$5,374 $21