Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunodrome Historical Data

Luno Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0₅538
-0.61%
$5,383 $16
Jul 22, 1 PM $0.0₅542
+0.00%
$5,423 $1
Jul 21, 5 PM $0.0₅576
+0.00%
$5,765 $23
Jul 21, 4 AM $0.0₅543
-0.07%
$5,432 $43
Jul 21, 3 AM $0.0₅546
+0.00%
$5,456 $35
Jul 20, 7 PM $0.0₅542
+0.00%
$5,420 $19
Jul 20, 6 PM $0.0₅546
+0.00%
$5,458 $1
Jul 18, 6 PM $0.0₅545
-0.59%
$5,450 $35
Jul 18, 12 PM $0.0₅551
+0.00%
$5,510 $19
Jul 18, 9 AM $0.0₅554
+0.00%
$5,537 $15
Jul 18, 12 AM $0.0₅555
-1.01%
$5,553 $31
Jul 17, 11 PM $0.0₅56
+0.00%
$5,605 $31
Jul 17, 10 PM $0.0₅57
+0.00%
$5,704 $32
Jul 17, 8 PM $0.0₅566
+0.00%
$5,657 $15
Jul 17, 7 AM $0.0₅596
-0.02%
$5,963 $24
Jul 17, 1 AM $0.0₅56
+0.00%
$5,599 $11
Jul 17, 12 AM $0.0₅561
+0.00%
$5,610 $6
Jul 16, 11 PM $0.0₅564
+0.00%
$5,641 $4
Jul 16, 10 PM $0.0₅566
+0.00%
$5,658 $1
Jul 16, 12 PM $0.0₅57
+0.00%
$5,705 $13
Jul 15, 6 PM $0.0₅591
-0.01%
$5,908 $10
Jul 15, 5 PM $0.0₅592
+0.00%
$5,916 $2
Jul 14, 2 AM $0.0₅556
-0.61%
$5,564 $20
Jul 14, 12 AM $0.0₅557
+0.00%
$5,568 $19
Jul 13, 1 PM $0.0₅556
-0.35%
$5,560 $23
Jul 13, 8 AM $0.0₅571
+0.00%
$5,713 $15
Jul 13, 1 AM $0.0₅575
-0.66%
$5,746 $10
Jul 12, 11 PM $0.0₅577
+0.00%
$5,768 $5
Jul 12, 10 PM $0.0₅577
+0.00%
$5,770 $2
Jul 10, 3 PM $0.0₅581
+0.38%
$5,811 $29
Jul 10, 2 PM $0.0₅579
-0.29%
$5,793 $22
Jul 10, 4 AM $0.0₅581
+0.00%
$5,813 $7
Jul 10, 1 AM $0.0₅579
+0.13%
$5,792 $10
Jul 8, 10 AM $0.0₅587
+0.12%
$5,865 $37
Jul 8, 9 AM $0.0₅59
-0.59%
$5,904 $24
Jul 8, 8 AM $0.0₅594
+0.04%
$5,943 $17
Jul 8, 6 AM $0.0₅607
+0.00%
$6,069 $5
Jul 7, 12 PM $0.0₅662
+0.36%
$6,617 $13
Jul 3, 4 PM $0.0₅624
+0.00%
$6,243 $12
Jul 3, 3 PM $0.0₅637
+1.11%
$6,373 $2
Jul 2, 12 PM $0.0₅586
+0.00%
$5,860 $1
Jun 29, 8 PM $0.0₅526
+0.00%
$5,259 $7
Jun 28, 12 AM $0.0₅518
+0.00%
$5,179 $2
Jun 26, 10 AM $0.0₅516
+0.00%
$5,163 $4
Jun 23, 11 PM $0.0₅556
+0.00%
$5,556 $23
Jun 23, 3 PM $0.0₅566
+0.00%
$5,659 $54
Jun 23, 12 PM $0.0₅568
+0.00%
$5,675 $24
Jun 23, 4 AM $0.0₅631
+0.00%
$-- $50
Jun 23, 3 AM $0.0₅63
+0.56%
$6,303 $47
Jun 22, 7 PM $0.0₅621
-0.21%
$6,206 $30