Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunodrome Historical Data

Luno Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0₅572
+0.00%
$5,724 $12
Jun 22, 4 AM $0.0₅575
+0.00%
$5,749 $2
Jun 20, 9 PM $0.0₅607
+0.00%
$6,075 $62
Jun 20, 5 PM $0.0₅608
+0.00%
$6,075 $61
Jun 20, 4 PM $0.0₅605
+0.77%
$6,048 $77
Jun 20, 3 PM $0.0₅598
+1.45%
$5,977 $53
Jun 19, 5 PM $0.0₅57
+1.44%
$5,698 $45
Jun 19, 3 PM $0.0₅555
+0.55%
$5,554 $24
Jun 19, 2 PM $0.0₅546
+0.00%
$5,459 $6
Jun 18, 3 PM $0.0₅551
-0.39%
$5,511 $81
Jun 18, 12 PM $0.0₅571
+0.00%
$5,711 $45
Jun 18, 3 AM $0.0₅531
+0.00%
$5,306 $94
Jun 17, 11 PM $0.0₅534
-3.22%
$5,337 $88
Jun 17, 10 PM $0.0₅551
-0.65%
$5,512 $64
Jun 17, 8 PM $0.0₅569
-0.77%
$5,687 $51
Jun 17, 3 PM $0.0₅596
+0.23%
$5,955 $69
Jun 17, 9 AM $0.0₅585
+0.00%
$5,848 $150
Jun 17, 8 AM $0.0₅586
+1.35%
$5,860 $143
Jun 17, 6 AM $0.0₅588
+0.38%
$5,878 $138
Jun 16, 7 PM $0.0₅556
-2.41%
$5,556 $140
Jun 16, 3 PM $0.0₅579
+2.59%
$5,793 $93
Jun 16, 11 AM $0.0₅561
+1.43%
$5,614 $61
Jun 16, 8 AM $0.0₅548
+0.00%
$5,482 $47
Jun 16, 6 AM $0.0₅541
+0.00%
$5,407 $48
Jun 16, 5 AM $0.0₅54
+0.00%
$5,398 $58
Jun 16, 4 AM $0.0₅54
+0.00%
$5,399 $31
Jun 15, 12 PM $0.0₅518
+2.07%
$5,184 $54
Jun 15, 11 AM $0.0₅509
+0.87%
$5,092 $39
Jun 15, 7 AM $0.0₅501
+0.00%
$5,007 $26
Jun 15, 6 AM $0.0₅499
+0.54%
$4,973 $17
Jun 15, 5 AM $0.0₅496
+0.29%
$4,960 $12
Jun 14, 4 AM $0.0₅479
+0.00%
$4,787 $5
May 23, 8 AM $0.0₅536
+0.00%
$5,361 $8
May 22, 11 PM $0.0₅555
+0.00%
$5,551 $4
May 21, 9 PM $0.0₅604
+1.27%
$6,039 $70
May 21, 7 PM $0.0₅591
+0.00%
$5,908 $35
May 21, 3 PM $0.0₅585
+0.42%
$5,854 $26
May 21, 2 PM $0.0₅58
+0.00%
$5,798 $6
May 18, 6 PM $0.0₅526
+0.00%
$5,263 $19
May 18, 5 PM $0.0₅528
+0.00%
$5,280 $15
May 18, 4 PM $0.0₅528
+0.00%
$5,282 $12
May 18, 3 PM $0.0₅53
+0.00%
$5,299 $1
May 16, 3 PM $0.0₅561
+0.00%
$5,610 $13
May 16, 9 AM $0.0₅574
+0.00%
$-- $17
May 16, 8 AM $0.0₅577
+0.00%
$5,773 $13
May 16, 7 AM $0.0₅579
+0.00%
$5,788 $10
May 16, 6 AM $0.0₅58
+0.00%
$5,799 $4
May 12, 5 PM $0.0₅621
+0.00%
$6,212 $31
May 12, 2 PM $0.0₅628
+0.00%
$6,282 $23
May 12, 1 PM $0.0₅629
+0.00%
$6,295 $19