Smart Marketing Token Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0853
+2.79%
$ 852,915 $ 202
Feb 21, 2023 $ 0.083
-3.20%
$ 830,252 $ 414
Feb 20, 2023 $ 0.0858
-2.09%
$ 858,184 $ 208
Feb 19, 2023 $ 0.0876
+1.61%
$ 876,182 $ 406
Feb 18, 2023 $ 0.0862
+3.76%
$ 862,270 $ 203
Feb 17, 2023 $ 0.083
+6.73%
$ 830,289 $ 218
Feb 16, 2023 $ 0.0778
+49.42%
$ 777,673 $ 452
Feb 15, 2023 $ 0.052
-17.23%
$ 520,143 $ 244
Feb 14, 2023 $ 0.0629
+23.02%
$ 628,529 $ 259
Feb 13, 2023 $ 0.051
-41.26%
$ 510,108 $ 286
Feb 12, 2023 $ 0.0869
-1.85%
$ 869,280 $ 408
Feb 11, 2023 $ 0.0885
+2.15%
$ 885,168 $ 203
Feb 10, 2023 $ 0.0866
-2.37%
$ 866,360 $ 409
Feb 9, 2023 $ 0.0889
+5.94%
$ 888,942 $ 411
Feb 8, 2023 $ 0.0839
-0.06%
$ 839,379 $ 213
Feb 7, 2023 $ 0.084
+1.90%
$ 839,566 $ 213
Feb 6, 2023 $ 0.0825
-2.98%
$ 825,259 $ 442
Feb 5, 2023 $ 0.085
+3.28%
$ 850,162 $ 203
Feb 4, 2023 $ 0.0824
+1.97%
$ 824,171 $ 470
Feb 3, 2023 $ 0.0808
-1.23%
$ 808,171 $ 481
Feb 2, 2023 $ 0.0818
-0.50%
$ 818,205 $ 216
Feb 1, 2023 $ 0.0823
+19.60%
$ 822,678 $ 237
Jan 31, 2023 $ 0.0687
+6.43%
$ 687,205 $ 262
Jan 30, 2023 $ 0.0646
-27.95%
$ 645,527 $ 447
Jan 29, 2023 $ 0.0896
-1.91%
$ 895,569 $ 433
Jan 28, 2023 $ 0.0646
-23.29%
$ 645,594 $ 288
Jan 27, 2023 $ 0.0842
-6.61%
$ 841,940 $ 238
Jan 26, 2023 $ 0.0901
-0.16%
$ 900,574 $ 209
Jan 25, 2023 $ 0.0899
-3.14%
$ 899,404 $ 209
Jan 24, 2023 $ 0.093
+3.14%
$ 930,181 $ 206
Jan 23, 2023 $ 0.0901
-2.03%
$ 900,652 $ 434
Jan 22, 2023 $ 0.0918
+22.10%
$ 917,811 $ 298
Jan 21, 2023 $ 0.0753
-16.89%
$ 753,446 $ 278
Jan 20, 2023 $ 0.0906
-2.70%
$ 906,305 $ 202
Jan 19, 2023 $ 0.093
-2.00%
$ 930,404 $ 226
Jan 18, 2023 $ 0.095
-6.13%
$ 949,581 $ 228
Jan 17, 2023 $ 0.101
+35.88%
$ 1.01 million $ 331
Jan 16, 2023 $ 0.0745
-3.02%
$ 745,114 $ 130
Jan 15, 2023 $ 0.0768
-0.18%
$ 768,151 $ 139
Jan 14, 2023 $ 0.0769
+45.21%
$ 768,582 $ 148
Jan 13, 2023 $ 0.0529
-24.82%
$ 528,627 $ 158
Jan 12, 2023 $ 0.0703
-27.36%
$ 702,757 $ 132
Jan 11, 2023 $ 0.0966
+4.91%
$ 965,693 $ 306
Jan 10, 2023 $ 0.092
-0.23%
$ 920,135 $ 240
Jan 9, 2023 $ 0.0921
+3.61%
$ 920,777 $ 354
Jan 8, 2023 $ 0.089
-3.56%
$ 889,843 $ 154
Jan 7, 2023 $ 0.0923
+39.79%
$ 922,654 $ 106
Jan 6, 2023 $ 0.066
+0.04%
$ 660,257 $ 226
Jan 5, 2023 $ 0.066
-13.44%
$ 660,147 $ 456
Jan 4, 2023 $ 0.0762
-21.21%
$ 762,311 $ 222