Smart Marketing Token Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0968
+4.95%
$ 967,541 $ 413
Jan 2, 2023 $ 0.0922
-2.33%
$ 921,787 $ 355
Jan 1, 2023 $ 0.0944
-2.08%
$ 943,777 $ 203
Dec 31, 2022 $ 0.0964
+0.02%
$ 963,777 $ 203
Dec 30, 2022 $ 0.0964
+6.78%
$ 963,711 $ 204
Dec 29, 2022 $ 0.0902
-4.35%
$ 902,109 $ 212
Dec 28, 2022 $ 0.0943
-2.03%
$ 942,965 $ 372
Dec 27, 2022 $ 0.0963
+12.24%
$ 962,721 $ 164
Dec 26, 2022 $ 0.0857
+4.32%
$ 857,293 $ 407
Dec 25, 2022 $ 0.0822
-4.36%
$ 821,788 $ 202
Dec 24, 2022 $ 0.0859
-3.63%
$ 859,259 $ 209
Dec 23, 2022 $ 0.0892
-1.89%
$ 891,579 $ 209
Dec 22, 2022 $ 0.0909
-2.01%
$ 908,741 $ 206
Dec 21, 2022 $ 0.0928
+4.13%
$ 927,856 $ 219
Dec 20, 2022 $ 0.0891
-4.04%
$ 890,696 $ 408
Dec 19, 2022 $ 0.0929
+2.02%
$ 928,819 $ 404
Dec 18, 2022 $ 0.0911
-1.68%
$ 910,506 $ 201
Dec 17, 2022 $ 0.0926
-2.03%
$ 926,153 $ 205
Dec 16, 2022 $ 0.0946
+4.08%
$ 946,165 $ 491
Dec 15, 2022 $ 0.091
+48.83%
$ 909,974 $ 549
Dec 14, 2022 $ 0.0611
-32.70%
$ 611,483 $ 267
Dec 13, 2022 $ 0.0909
-2.02%
$ 909,090 $ 404
Dec 12, 2022 $ 0.0927
+1.76%
$ 926,902 $ 410
Dec 11, 2022 $ 0.091
-1.93%
$ 910,173 $ 208
Dec 10, 2022 $ 0.0929
-1.61%
$ 928,745 $ 203
Dec 9, 2022 $ 0.0944
-1.91%
$ 944,266 $ 202
Dec 8, 2022 $ 0.0961
-0.32%
$ 961,145 $ 460
Dec 7, 2022 $ 0.0964
+5.94%
$ 964,142 $ 226
Dec 6, 2022 $ 0.0909
-4.78%
$ 909,249 $ 202
Dec 5, 2022 $ 0.0955
+9.42%
$ 955,089 $ 429
Dec 4, 2022 $ 0.0872
+3.13%
$ 871,890 $ 223
Dec 3, 2022 $ 0.0845
-3.18%
$ 844,726 $ 211
Dec 2, 2022 $ 0.0872
+13.92%
$ 872,309 $ 277
Dec 1, 2022 $ 0.0766
-15.85%
$ 766,100 $ 235
Nov 30, 2022 $ 0.0911
-5.79%
$ 910,711 $ 241
Nov 29, 2022 $ 0.0967
+4.95%
$ 966,624 $ 266
Nov 28, 2022 $ 0.0921
-16.57%
$ 921,243 $ 444
Nov 27, 2022 $ 0.111
+5.25%
$ 1.11 million $ 426
Nov 26, 2022 $ 0.105
+15.66%
$ 1.05 million $ 221
Nov 25, 2022 $ 0.0909
-7.90%
$ 909,174 $ 218
Nov 24, 2022 $ 0.0987
+0.41%
$ 986,962 $ 474
Nov 23, 2022 $ 0.0984
-10.34%
$ 983,669 $ 206
Nov 22, 2022 $ 0.11
-4.76%
$ 1.1 million $ 684
Nov 21, 2022 $ 0.115
+7.61%
$ 1.15 million $ 341
Nov 20, 2022 $ 0.107
-2.57%
$ 1.07 million $ 206
Nov 19, 2022 $ 0.11
+4.97%
$ 1.1 million $ 216
Nov 18, 2022 $ 0.105
-0.23%
$ 1.05 million $ 256
Nov 17, 2022 $ 0.105
-4.44%
$ 1.05 million $ 407
Nov 16, 2022 $ 0.11
-4.08%
$ 1.1 million $ 202
Nov 15, 2022 $ 0.114
+45.03%
$ 1.14 million $ 254