Smart Marketing Token Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0789
-27.50%
$ 788,838 $ 656
Nov 13, 2022 $ 0.109
-5.18%
$ 1.09 million $ 360
Nov 12, 2022 $ 0.115
+15.47%
$ 1.15 million $ 158
Nov 11, 2022 $ 0.0992
-0.92%
$ 991,800 $ 363
Nov 10, 2022 $ 0.1
+17.80%
$ 1 million $ 224
Nov 9, 2022 $ 0.0855
-4.65%
$ 855,310 $ 443
Nov 8, 2022 $ 0.0898
+28.53%
$ 898,244 $ 192
Nov 7, 2022 $ 0.0699
+45.49%
$ 698,642 $ 612
Nov 6, 2022 $ 0.0481
-22.80%
$ 480,578 $ 12
Nov 5, 2022 $ 0.0623
+0.07%
$ 622,930 $ 209
Nov 4, 2022 $ 0.0622
+2.90%
$ 622,300 $ 209
Nov 3, 2022 $ 0.0605
-5.64%
$ 604,552 $ 314
Nov 2, 2022 $ 0.0641
-2.33%
$ 640,592 $ 508
Nov 1, 2022 $ 0.0655
-3.13%
$ 655,393 $ 205
Oct 31, 2022 $ 0.0676
-3.20%
$ 676,327 $ 375
Oct 30, 2022 $ 0.0698
+6.71%
$ 698,447 $ 389
Oct 29, 2022 $ 0.0653
-0.19%
$ 653,497 $ 217
Oct 28, 2022 $ 0.0655
+17.66%
$ 654,540 $ 352
Oct 27, 2022 $ 0.0556
-28.98%
$ 556,410 $ 324
Oct 26, 2022 $ 0.0784
-8.42%
$ 784,451 $ 387
Oct 25, 2022 $ 0.0856
-4.95%
$ 855,989 $ 309
Oct 24, 2022 $ 0.09
+15.91%
$ 900,382 $ 232
Oct 23, 2022 $ 0.0777
-15.94%
$ 777,283 $ 331
Oct 22, 2022 $ 0.0925
+0.58%
$ 924,878 $ 276
Oct 21, 2022 $ 0.0919
-3.74%
$ 919,382 $ 236
Oct 20, 2022 $ 0.0955
+162.33%
$ 954,926 $ 234
Oct 19, 2022 $ 0.0364
-56.18%
$ 364,273 $ 400
Oct 18, 2022 $ 0.0831
-37.59%
$ 830,843 $ 378
Oct 17, 2022 $ 0.133
-1.86%
$ 1.33 million $ 336
Oct 16, 2022 $ 0.136
+2.73%
$ 1.36 million $ 309
Oct 15, 2022 $ 0.132
+5.13%
$ 1.32 million $ 242
Oct 14, 2022 $ 0.126
-11.01%
$ 1.26 million $ 337
Oct 13, 2022 $ 0.141
+7.94%
$ 1.41 million $ 226
Oct 12, 2022 $ 0.131
+13.79%
$ 1.31 million $ 427
Oct 11, 2022 $ 0.115
-20.29%
$ 1.15 million $ 376
Oct 10, 2022 $ 0.144
+8.05%
$ 1.44 million $ 614
Oct 9, 2022 $ 0.133
-1.65%
$ 1.33 million $ 304
Oct 8, 2022 $ 0.136
+4.27%
$ 1.36 million $ 212
Oct 7, 2022 $ 0.13
+0.04%
$ 1.3 million $ 308
Oct 6, 2022 $ 0.13
-3.30%
$ 1.3 million $ 240
Oct 5, 2022 $ 0.134
-6.71%
$ 1.34 million $ 228
Oct 4, 2022 $ 0.144
+56.19%
$ 1.44 million $ 449
Oct 3, 2022 $ 0.0922
-37.47%
$ 922,010 $ 240
Oct 2, 2022 $ 0.148
+4.56%
$ 1.48 million $ 218
Oct 1, 2022 $ 0.141
+0.00%
$ 1.41 million $ 318
Sep 30, 2022 $ 0.141
-4.30%
$ 1.41 million $ 750
Sep 29, 2022 $ 0.147
-2.54%
$ 1.47 million $ 501
Sep 28, 2022 $ 0.151
+34.95%
$ 1.51 million $ 802
Sep 27, 2022 $ 0.112
-26.50%
$ 1.12 million $ 158
Sep 26, 2022 $ 0.152
+58.78%
$ 1.52 million $ 143