Smart Marketing Token Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 16, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 15, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 14, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 13, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 12, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 11, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 10, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
May 9, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 8, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 7, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 6, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 5, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 4, 2024 $ 0.15
+0.00%
$ 1.5 million $ 164
May 3, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
May 2, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
May 1, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
Apr 30, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
Apr 29, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
Apr 28, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,866
Apr 27, 2024 $ 0.15
-0.07%
$ 1.5 million $ 1,866
Apr 26, 2024 $ 0.15
+0.00%
$ 1.5 million $ 3
Apr 25, 2024 $ 0.15
+0.07%
$ 1.5 million $ 3
Apr 24, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 23, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 22, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 21, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 20, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 19, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 18, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 17, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 16, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 15, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 14, 2024 $ 0.15
+0.00%
$ 1.5 million $ 647
Apr 13, 2024 $ 0.15
+0.00%
$ 1.5 million $ 766
Apr 12, 2024 $ 0.15
+0.00%
$ 1.5 million $ 165
Apr 11, 2024 $ 0.15
+82.48%
$ 1.5 million $ 148
Apr 10, 2024 $ 0.0822
-44.57%
$ 822,000 $ 219
Apr 9, 2024 $ 0.148
+5.85%
$ 1.48 million $ 115
Apr 8, 2024 $ 0.14
+0.00%
$ 1.4 million $ 10
Apr 7, 2024 $ 0.14
+0.00%
$ 1.4 million $ 10
Apr 6, 2024 $ 0.14
-12.44%
$ 1.4 million $ 8
Apr 5, 2024 $ 0.16
+0.00%
$ 1.6 million $ 105
Apr 4, 2024 $ 0.16
+0.00%
$ 1.6 million $ 105
Apr 3, 2024 $ 0.16
+0.00%
$ 1.6 million $ 105
Apr 2, 2024 $ 0.16
+14.29%
$ 1.6 million $ 105
Apr 1, 2024 $ 0.14
+0.00%
$ 1.4 million $ 52
Mar 31, 2024 $ 0.14
+0.00%
$ 1.4 million $ 52
Mar 30, 2024 $ 0.14
-19.72%
$ 1.4 million $ 52
Mar 29, 2024 $ 0.174
+0.00%
$ 1.74 million $ 102