Coinranking
Smart Marketing Token Historical Data
SMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $ 0.174 | +1.28% | ||
| Mar 27, 2024 | $ 0.172 | +1.41% | ||
| Mar 26, 2024 | $ 0.17 | -1.57% | ||
| Mar 25, 2024 | $ 0.172 | -3.14% | ||
| Mar 24, 2024 | $ 0.178 | +0.00% | ||
| Mar 23, 2024 | $ 0.178 | +0.00% | ||
| Mar 22, 2024 | $ 0.178 | +2.12% | ||
| Mar 21, 2024 | $ 0.174 | -2.30% | ||
| Mar 20, 2024 | $ 0.178 | +2.35% | ||
| Mar 19, 2024 | $ 0.174 | -2.46% | ||
| Mar 18, 2024 | $ 0.179 | -0.67% | ||
| Mar 17, 2024 | $ 0.18 | +0.00% | ||
| Mar 16, 2024 | $ 0.18 | +0.00% | ||
| Mar 15, 2024 | $ 0.18 | +0.67% | ||
| Mar 14, 2024 | $ 0.179 | -3.09% | ||
| Mar 13, 2024 | $ 0.184 | +0.05% | ||
| Mar 12, 2024 | $ 0.184 | -2.59% | ||
| Mar 11, 2024 | $ 0.189 | +27.39% | ||
| Mar 10, 2024 | $ 0.149 | -21.79% | ||
| Mar 9, 2024 | $ 0.19 | +0.00% | ||
| Mar 8, 2024 | $ 0.19 | +0.00% | ||
| Mar 7, 2024 | $ 0.19 | -1.55% | ||
| Mar 6, 2024 | $ 0.193 | -3.50% | ||
| Mar 5, 2024 | $ 0.2 | +3.63% | ||
| Mar 4, 2024 | $ 0.193 | -3.50% | ||
| Mar 3, 2024 | $ 0.2 | +0.00% | ||
| Mar 2, 2024 | $ 0.2 | +0.00% | ||
| Mar 1, 2024 | $ 0.2 | +17.79% | ||
| Feb 29, 2024 | $ 0.17 | +14.11% | ||
| Feb 28, 2024 | $ 0.149 | +4.42% | ||
| Feb 27, 2024 | $ 0.142 | +0.00% | ||
| Feb 26, 2024 | $ 0.142 | +1.79% | ||
| Feb 25, 2024 | $ 0.14 | +0.00% | ||
| Feb 24, 2024 | $ 0.14 | -0.21% | ||
| Feb 23, 2024 | $ 0.14 | -0.78% | ||
| Feb 22, 2024 | $ 0.141 | +1.00% | ||
| Feb 21, 2024 | $ 0.14 | -1.48% | ||
| Feb 20, 2024 | $ 0.142 | +1.50% | ||
| Feb 19, 2024 | $ 0.14 | -3.45% | ||
| Feb 18, 2024 | $ 0.145 | +3.57% | ||
| Feb 17, 2024 | $ 0.14 | -3.71% | ||
| Feb 16, 2024 | $ 0.145 | +3.71% | ||
| Feb 15, 2024 | $ 0.14 | +0.00% | ||
| Feb 14, 2024 | $ 0.14 | -3.31% | ||
| Feb 13, 2024 | $ 0.145 | -0.28% | ||
| Feb 12, 2024 | $ 0.145 | +1.82% | ||
| Feb 11, 2024 | $ 0.143 | +19.00% | ||
| Feb 10, 2024 | $ 0.12 | +0.00% | ||
| Feb 9, 2024 | $ 0.12 | -14.29% | ||
| Feb 8, 2024 | $ 0.0896 | +0.00% | ||