Smart Marketing Token Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.145
+0.32%
$ 1.45 million $ 3,229
Sep 9, 2023 $ 0.144
-0.04%
$ 1.44 million $ 4,047
Sep 8, 2023 $ 0.145
+3.68%
$ 1.45 million $ 2,031
Sep 7, 2023 $ 0.139
-13.07%
$ 1.39 million $ 2,020
Sep 6, 2023 $ 0.16
-0.16%
$ 1.6 million $ 2,094
Sep 5, 2023 $ 0.161
-5.26%
$ 1.61 million $ 2,041
Sep 4, 2023 $ 0.17
+5.82%
$ 1.7 million $ 2,050
Sep 3, 2023 $ 0.16
+13.06%
$ 1.6 million $ 2,695
Sep 2, 2023 $ 0.141
-0.21%
$ 1.41 million $ 2,035
Sep 1, 2023 $ 0.141
-21.94%
$ 1.41 million $ 7,580
Aug 31, 2023 $ 0.181
+8.81%
$ 1.81 million $ 6,119
Aug 30, 2023 $ 0.167
-7.66%
$ 1.67 million $ 9,053
Aug 29, 2023 $ 0.18
-5.40%
$ 1.8 million $ 15,308
Aug 28, 2023 $ 0.191
+18.34%
$ 1.91 million $ 11,330
Aug 27, 2023 $ 0.161
-27.42%
$ 1.61 million $ 439
Aug 26, 2023 $ 0.222
+8.06%
$ 2.22 million $ 18,473
Aug 25, 2023 $ 0.205
-3.09%
$ 2.05 million $ 12,961
Aug 24, 2023 $ 0.212
+51.20%
$ 2.12 million $ 25,845
Aug 23, 2023 $ 0.14
-16.87%
$ 1.4 million $ 9,677
Aug 22, 2023 $ 0.169
+5.16%
$ 1.69 million $ 706
Aug 21, 2023 $ 0.16
+49.18%
$ 1.6 million $ 833
Aug 20, 2023 $ 0.108
-2.81%
$ 1.08 million $ 512
Aug 19, 2023 $ 0.111
+10.08%
$ 1.11 million $ 1,234
Aug 18, 2023 $ 0.101
-19.59%
$ 1.01 million $ 740
Aug 17, 2023 $ 0.125
-3.01%
$ 1.25 million $ 814
Aug 16, 2023 $ 0.129
-3.95%
$ 1.29 million $ 406
Aug 15, 2023 $ 0.134
+0.13%
$ 1.34 million $ 406
Aug 14, 2023 $ 0.134
-0.03%
$ 1.34 million $ 607
Aug 13, 2023 $ 0.134
-3.44%
$ 1.34 million $ 307
Aug 12, 2023 $ 0.139
-0.74%
$ 1.39 million $ 709
Aug 11, 2023 $ 0.14
+4.18%
$ 1.4 million $ 407
Aug 10, 2023 $ 0.134
+2.48%
$ 1.34 million $ 408
Aug 9, 2023 $ 0.131
+1.75%
$ 1.31 million $ 409
Aug 8, 2023 $ 0.129
-9.35%
$ 1.29 million $ 829
Aug 7, 2023 $ 0.142
+1.60%
$ 1.42 million $ 804
Aug 6, 2023 $ 0.14
-0.27%
$ 1.4 million $ 399
Aug 5, 2023 $ 0.14
+0.97%
$ 1.4 million $ 501
Aug 4, 2023 $ 0.139
-0.94%
$ 1.39 million $ 4,624
Aug 3, 2023 $ 0.14
-19.72%
$ 1.4 million $ 4,532
Aug 2, 2023 $ 0.174
-10.27%
$ 1.74 million $ 817
Aug 1, 2023 $ 0.194
+11.43%
$ 1.94 million $ 863
Jul 31, 2023 $ 0.174
+3.31%
$ 1.74 million $ 457
Jul 30, 2023 $ 0.169
+51.35%
$ 1.69 million $ 953
Jul 29, 2023 $ 0.124
+23.29%
$ 1.24 million $ 552
Jul 28, 2023 $ 0.1
+0.09%
$ 1 million $ 400
Jul 27, 2023 $ 0.1
-2.77%
$ 1 million $ 402
Jul 26, 2023 $ 0.103
+2.77%
$ 1.03 million $ 905
Jul 25, 2023 $ 0.1
-2.58%
$ 1 million $ 407
Jul 24, 2023 $ 0.103
+3.08%
$ 1.03 million $ 410
Jul 23, 2023 $ 0.0999
-0.33%
$ 998,965 $ 531