Smart Marketing Token Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.16
+1.31%
$ 1.6 million $ 1,204
Oct 29, 2023 $ 0.158
-1.39%
$ 1.58 million $ 302
Oct 28, 2023 $ 0.16
-2.30%
$ 1.6 million $ 531
Oct 27, 2023 $ 0.164
+8.92%
$ 1.64 million $ 451
Oct 26, 2023 $ 0.151
-2.20%
$ 1.51 million $ 929
Oct 25, 2023 $ 0.154
-3.80%
$ 1.54 million $ 450
Oct 24, 2023 $ 0.16
-3.09%
$ 1.6 million $ 504
Oct 23, 2023 $ 0.165
-6.72%
$ 1.65 million $ 589
Oct 22, 2023 $ 0.177
-0.09%
$ 1.77 million $ 501
Oct 21, 2023 $ 0.177
+0.01%
$ 1.77 million $ 502
Oct 20, 2023 $ 0.177
-1.14%
$ 1.77 million $ 804
Oct 19, 2023 $ 0.18
+0.91%
$ 1.8 million $ 801
Oct 18, 2023 $ 0.178
+0.08%
$ 1.78 million $ 401
Oct 17, 2023 $ 0.178
-1.29%
$ 1.78 million $ 906
Oct 16, 2023 $ 0.18
+1.25%
$ 1.8 million $ 502
Oct 15, 2023 $ 0.178
-1.70%
$ 1.78 million $ 1,114
Oct 14, 2023 $ 0.181
+1.91%
$ 1.81 million $ 413
Oct 13, 2023 $ 0.178
+1.64%
$ 1.78 million $ 1,045
Oct 12, 2023 $ 0.175
-2.93%
$ 1.75 million $ 951
Oct 11, 2023 $ 0.18
+12.53%
$ 1.8 million $ 440
Oct 10, 2023 $ 0.16
+29.38%
$ 1.6 million $ 613
Oct 9, 2023 $ 0.124
-9.67%
$ 1.24 million $ 99
Oct 8, 2023 $ 0.137
-19.60%
$ 1.37 million $ 612
Oct 7, 2023 $ 0.17
-5.30%
$ 1.7 million $ 1,020
Oct 6, 2023 $ 0.18
-4.37%
$ 1.8 million $ 519
Oct 5, 2023 $ 0.188
-5.38%
$ 1.88 million $ 2,269
Oct 4, 2023 $ 0.199
+44.10%
$ 1.99 million $ 1,181
Oct 3, 2023 $ 0.138
+3.46%
$ 1.38 million $ 1,421
Oct 2, 2023 $ 0.133
-4.84%
$ 1.33 million $ 583
Oct 1, 2023 $ 0.14
-1.50%
$ 1.4 million $ 1,404
Sep 30, 2023 $ 0.142
+1.58%
$ 1.42 million $ 407
Sep 29, 2023 $ 0.14
+0.00%
$ 1.4 million $ 524
Sep 28, 2023 $ 0.14
+0.08%
$ 1.4 million $ 524
Sep 27, 2023 $ 0.14
+4.96%
$ 1.4 million $ 524
Sep 26, 2023 $ 0.133
-3.57%
$ 1.33 million $ 508
Sep 25, 2023 $ 0.138
-3.39%
$ 1.38 million $ 745
Sep 24, 2023 $ 0.143
+3.33%
$ 1.43 million $ 333
Sep 23, 2023 $ 0.138
-1.41%
$ 1.38 million $ 494
Sep 22, 2023 $ 0.14
-0.57%
$ 1.4 million $ 508
Sep 21, 2023 $ 0.141
+0.83%
$ 1.41 million $ 614
Sep 20, 2023 $ 0.14
-1.45%
$ 1.4 million $ 716
Sep 19, 2023 $ 0.142
+1.19%
$ 1.42 million $ 68
Sep 18, 2023 $ 0.141
-14.97%
$ 1.41 million $ 779
Sep 17, 2023 $ 0.165
-0.36%
$ 1.65 million $ 567
Sep 16, 2023 $ 0.166
+17.87%
$ 1.66 million $ 569
Sep 15, 2023 $ 0.141
-2.74%
$ 1.41 million $ 2,814
Sep 14, 2023 $ 0.145
+3.05%
$ 1.45 million $ 6,985
Sep 13, 2023 $ 0.14
-3.09%
$ 1.4 million $ 4,975
Sep 12, 2023 $ 0.145
+0.04%
$ 1.45 million $ 1,137
Sep 11, 2023 $ 0.145
-0.24%
$ 1.45 million $ 2,030