Lively Historical Data

LVYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00001
+0.17%
$ 55,133 $ 2
Mar 30, 2023 $ 0.00001
-0.07%
$ 55,041 $ 1
Mar 29, 2023 $ 0.00001
+0.03%
$ 55,078 $ 1
Mar 28, 2023 $ 0.00001
+0.04%
$ 55,073 $ 0.1
Mar 27, 2023 $ 0.00001
-0.14%
$ 55,033 $ 0
Mar 26, 2023 $ 0.00001
+0.06%
$ 55,130 $ 0
Mar 25, 2023 $ 0.00001
+0.07%
$ 55,107 $ 5
Mar 24, 2023 $ 0.00001
-0.06%
$ 55,063 $ 9
Mar 23, 2023 $ 0.00001
-0.29%
$ 55,086 $ 4
Mar 22, 2023 $ 0.00001
+0.15%
$ 55,228 $ 1
Mar 21, 2023 $ 0.00001
-0.35%
$ 55,122 $ 67
Mar 20, 2023 $ 0.0000101
+0.20%
$ 55,400 $ 17
Mar 19, 2023 $ 0.0000101
+0.16%
$ 55,500 $ 168
Mar 18, 2023 $ 0.0000101
+0.80%
$ 55,434 $ 411
Mar 17, 2023 $ 0.00001
+0.00%
$ 55,105 $ 331
Mar 16, 2023 $ 0.00001
-99.93%
$ 55,048 $ 75,898
Mar 15, 2023 $ 0.0128
-46.68%
$ 70.62 million $ 3.14 million
Mar 14, 2023 $ 0.02
-73.94%
$ 110.08 million $ 1.02 million
Mar 13, 2023 $ 0.0768
-2.61%
$ 422.55 million $ 558,330
Mar 12, 2023 $ 0.0787
-88.47%
$ 432.73 million $ 422,989
Mar 11, 2023 $ 0.681
+23.95%
$ 3.75 billion $ 3.11 million
Mar 10, 2023 $ 0.55
-74.48%
$ 3.03 billion $ 1.88 million
Mar 9, 2023 $ 2.15
-5.42%
$ 11.85 billion $ 4.92 million
Mar 8, 2023 $ 2.29
-42.26%
$ 12.61 billion $ 5.82 million
Download