UNITY COIN Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.108
-0.10%
$ 10.82 million $ 48,341
Sep 13, 2022 $ 0.108
+0.05%
$ 10.82 million $ 40,089
Sep 12, 2022 $ 0.108
+0.22%
$ 10.82 million $ 59,102
Sep 11, 2022 $ 0.108
-0.40%
$ 10.8 million $ 60,824
Sep 10, 2022 $ 0.108
+0.24%
$ 10.84 million $ 55,545
Sep 9, 2022 $ 0.108
+0.41%
$ 10.82 million $ 50,888
Sep 8, 2022 $ 0.108
-0.34%
$ 10.77 million $ 8,381
Sep 7, 2022 $ 0.108
-0.04%
$ 10.82 million $ 98,859
Sep 6, 2022 $ 0.108
+0.63%
$ 10.82 million $ 89,967
Sep 5, 2022 $ 0.108
+0.17%
$ 10.75 million $ 60,710
Sep 4, 2022 $ 0.107
-0.23%
$ 10.73 million $ 39,152
Sep 3, 2022 $ 0.108
-0.12%
$ 10.76 million $ 42,592
Sep 2, 2022 $ 0.108
+0.35%
$ 10.79 million $ 60,808
Sep 1, 2022 $ 0.107
+0.01%
$ 10.75 million $ 26,478
Aug 31, 2022 $ 0.107
+0.20%
$ 10.75 million $ 50,457
Aug 30, 2022 $ 0.108
+0.22%
$ 10.75 million $ 46,219
Aug 29, 2022 $ 0.107
+0.44%
$ 10.72 million $ 55,726
Aug 28, 2022 $ 0.108
+2.48%
$ 10.77 million $ 81,372
Aug 27, 2022 $ 0.105
-0.62%
$ 10.48 million $ 46,415
Aug 26, 2022 $ 0.105
+3.17%
$ -- $ 58,579
Download