DOM Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00012
+7.00%
$ 119,946 $ 2,989
May 9, 2025 $ 0.000112
-9.36%
$ 111,884 $ 3,691
May 8, 2025 $ 0.000128
+22.27%
$ 128,410 $ 1,002
May 7, 2025 $ 0.000105
-9.57%
$ 104,951 $ 605
May 6, 2025 $ 0.000115
-11.36%
$ 114,872 $ 840
May 5, 2025 $ 0.00013
+8.43%
$ 129,797 $ 1,638
May 4, 2025 $ 0.000119
-6.51%
$ 119,440 $ 500
May 3, 2025 $ 0.000126
-1.01%
$ 125,715 $ 40
May 2, 2025 $ 0.000127
-1.92%
$ 126,879 $ 137
May 1, 2025 $ 0.000129
-1.96%
$ 129,164 $ 324
Apr 30, 2025 $ 0.000132
-0.55%
$ 131,752 $ 73
Apr 29, 2025 $ 0.000144
+0.68%
$ -- $ 196
Apr 28, 2025 $ 0.000143
-2.28%
$ 143,189 $ 490
Apr 27, 2025 $ 0.000147
-9.34%
$ 147,320 $ 594
Apr 26, 2025 $ 0.000161
+5.42%
$ 161,208 $ 324
Apr 25, 2025 $ 0.000152
-8.72%
$ 152,417 $ 13,927
Apr 24, 2025 $ 0.000167
+61.08%
$ 167,019 $ 12,802
Apr 23, 2025 $ 0.000114
+0.00%
$ -- $ 2,795
Apr 22, 2025 $ 0.0000962
+0.00%
$ -- $ 1,964
Apr 15, 2025 $ 0.00013
+0.00%
$ -- $ 153
Apr 10, 2025 $ 0.000128
-3.73%
$ -- $ 150
Apr 9, 2025 $ 0.000134
+35.05%
$ 133,916 $ 185
Apr 8, 2025 $ 0.0000994
-15.70%
$ 99,403 $ 84
Apr 7, 2025 $ 0.000117
+6.11%
$ 117,451 $ 812
Apr 6, 2025 $ 0.000111
-23.01%
$ 111,086 $ 961
Apr 5, 2025 $ 0.000144
-1.22%
$ 144,222 $ 1,645
Apr 4, 2025 $ 0.000146
-19.26%
$ 145,800 $ 6,608
Apr 3, 2025 $ 0.000172
+45.48%
$ 172,448 $ 7,564
Apr 2, 2025 $ 0.000123
-11.06%
$ 122,971 $ 3,031
Apr 1, 2025 $ 0.000124
-7.23%
$ 123,622 $ 1,246
Mar 31, 2025 $ 0.000133
+36.32%
$ 133,322 $ 4,681
Mar 30, 2025 $ 0.0001
-10.42%
$ 100,039 $ 636
Mar 29, 2025 $ 0.000112
-11.17%
$ 111,606 $ 615
Mar 28, 2025 $ 0.000125
-19.10%
$ 124,627 $ 5,465
Mar 27, 2025 $ 0.000156
+106.22%
$ 155,772 $ 8,369
Mar 26, 2025 $ 0.0000741
-9.90%
$ 74,081 $ 1,186
Mar 25, 2025 $ 0.0000822
+2.34%
$ 82,200 $ 564
Mar 24, 2025 $ 0.0000798
+1.97%
$ 79,795 $ 171
Mar 23, 2025 $ 0.000078
-7.78%
$ 78,044 $ 1,124
Mar 22, 2025 $ 0.0000844
-27.79%
$ 84,432 $ 6,167
Mar 21, 2025 $ 0.00012
+17.95%
$ 119,597 $ 7,404
Mar 20, 2025 $ 0.000101
+3.70%
$ 100,788 $ 1,238
Mar 19, 2025 $ 0.000109
+24.81%
$ 108,931 $ 1,275
Mar 18, 2025 $ 0.0000871
-0.37%
$ 87,139 $ 315
Mar 17, 2025 $ 0.0000888
+5.77%
$ 88,757 $ 358
Mar 16, 2025 $ 0.0000838
+8.22%
$ 83,766 $ 500
Mar 15, 2025 $ 0.0000817
+8.21%
$ 81,657 $ 763
Mar 14, 2025 $ 0.0000809
-6.80%
$ 80,930 $ 1,130
Mar 13, 2025 $ 0.0000866
+7.41%
$ 86,600 $ 1,076
Mar 12, 2025 $ 0.0000806
-15.30%
$ 80,635 $ 3,008