DOM Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000944
+11.34%
$ 94,363 $ 896
Mar 10, 2025 $ 0.0000853
-34.87%
$ 85,316 $ 4,027
Mar 9, 2025 $ 0.00013
-9.36%
$ 130,337 $ 412
Mar 8, 2025 $ 0.000142
+13.10%
$ 142,395 $ 1,832
Mar 7, 2025 $ 0.000126
-6.63%
$ 125,781 $ 3,132
Mar 6, 2025 $ 0.000119
-0.90%
$ 118,814 $ 2,883
Mar 5, 2025 $ 0.00012
+4.70%
$ 120,047 $ 654
Mar 4, 2025 $ 0.000117
+10.68%
$ 116,862 $ 1,388
Mar 3, 2025 $ 0.000106
-30.74%
$ 106,466 $ 2,787
Mar 2, 2025 $ 0.000157
+9.43%
$ 156,657 $ 714
Mar 1, 2025 $ 0.000143
-0.42%
$ 142,662 $ 324
Feb 28, 2025 $ 0.000144
-1.26%
$ 144,321 $ 564
Feb 27, 2025 $ 0.000147
+7.25%
$ 147,075 $ 883
Feb 26, 2025 $ 0.000137
-8.09%
$ 136,526 $ 6,426
Feb 25, 2025 $ 0.000151
-6.13%
$ 151,036 $ 4,936
Feb 24, 2025 $ 0.000163
-19.11%
$ 162,882 $ 3,178
Feb 23, 2025 $ 0.0002
+0.35%
$ 200,416 $ 2,459
Feb 22, 2025 $ 0.000199
-1.74%
$ 198,685 $ 589
Feb 21, 2025 $ 0.000198
-7.62%
$ 198,322 $ 1,081
Feb 20, 2025 $ 0.000215
+2.36%
$ 214,623 $ 1,312
Feb 19, 2025 $ 0.000207
+0.26%
$ 207,117 $ 324
Feb 18, 2025 $ 0.000204
-8.60%
$ 203,556 $ 752
Feb 17, 2025 $ 0.000223
+3.36%
$ 223,096 $ 1,093
Feb 16, 2025 $ 0.000221
-1.82%
$ 221,019 $ 1,227
Feb 15, 2025 $ 0.000223
-3.18%
$ 223,301 $ 1,895
Feb 14, 2025 $ 0.000229
+4.43%
$ 228,879 $ 1,668
Feb 13, 2025 $ 0.000218
-2.85%
$ 217,606 $ 2,478
Feb 12, 2025 $ 0.000227
-10.04%
$ 226,847 $ 3,431
Feb 11, 2025 $ 0.000252
-1.93%
$ 252,033 $ 2,477
Feb 10, 2025 $ 0.000256
-1.54%
$ 255,711 $ 1,387
Feb 9, 2025 $ 0.000258
+6.78%
$ 258,001 $ 5,902
Feb 8, 2025 $ 0.000243
+4.01%
$ 243,351 $ 2,818
Feb 7, 2025 $ 0.000227
-12.98%
$ 226,896 $ 7,275
Feb 6, 2025 $ 0.000262
-1.59%
$ 262,021 $ 333
Feb 5, 2025 $ 0.000264
-16.03%
$ 264,273 $ 3,273
Feb 4, 2025 $ 0.000317
-1.79%
$ 317,268 $ 1,849
Feb 3, 2025 $ 0.000325
+16.96%
$ 324,827 $ 17,111
Feb 2, 2025 $ 0.00028
-16.29%
$ 280,177 $ 3,282
Feb 1, 2025 $ 0.000332
-3.91%
$ 332,304 $ 2,486
Jan 31, 2025 $ 0.000344
+0.62%
$ 344,193 $ 8,714
Jan 30, 2025 $ 0.000337
-20.67%
$ 336,650 $ 14,466
Jan 29, 2025 $ 0.000438
+28.06%
$ 438,030 $ 13,248
Jan 28, 2025 $ 0.000339
-5.63%
$ 338,904 $ 3,873
Jan 27, 2025 $ 0.000361
+1.00%
$ 361,215 $ 7,206
Jan 26, 2025 $ 0.000358
-3.89%
$ 358,323 $ 8,183
Jan 25, 2025 $ 0.000373
-0.54%
$ 372,906 $ 8,534
Jan 24, 2025 $ 0.000392
+15.98%
$ 391,615 $ 15,594
Jan 23, 2025 $ 0.000333
-9.39%
$ 332,711 $ 6,792
Jan 22, 2025 $ 0.000352
-7.26%
$ 352,170 $ 8,738
Jan 21, 2025 $ 0.000418
+24.14%
$ 418,006 $ 10,352