DOM Historical Data

DOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000503
+4.08%
$ 503,645 $ 11,081
Nov 30, 2024 $ 0.000483
-3.61%
$ 483,616 $ 4,647
Nov 29, 2024 $ 0.000497
-1.21%
$ 496,554 $ 2,217
Nov 28, 2024 $ 0.000502
-4.07%
$ 501,205 $ 9,315
Nov 27, 2024 $ 0.000525
+12.95%
$ 521,833 $ 12,073
Nov 26, 2024 $ 0.000464
+4.22%
$ 464,103 $ 29,776
Nov 25, 2024 $ 0.000445
-9.73%
$ 444,631 $ 10,015
Nov 24, 2024 $ 0.000493
-12.06%
$ 492,839 $ 24,374
Nov 23, 2024 $ 0.000556
-22.30%
$ 556,191 $ 26,551
Nov 22, 2024 $ 0.000721
+15.23%
$ 726,153 $ 26,656
Nov 21, 2024 $ 0.00065
-10.79%
$ 651,293 $ 71,695
Nov 20, 2024 $ 0.000671
-7.83%
$ 781,626 $ 57,783
Download