DOM Historical Data

DOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000339
-9.08%
$ 338,681 $ 26,670
Jan 19, 2025 $ 0.000353
-24.59%
$ 352,683 $ 18,342
Jan 18, 2025 $ 0.000524
+9.47%
$ 524,242 $ 19,739
Jan 17, 2025 $ 0.000487
+5.73%
$ 487,192 $ 8,369
Jan 16, 2025 $ 0.000461
-21.85%
$ 460,526 $ 13,411
Jan 15, 2025 $ 0.000584
+3.15%
$ 584,410 $ 56,998
Jan 14, 2025 $ 0.000603
-2.74%
$ 603,129 $ 11,518
Jan 13, 2025 $ 0.000546
-23.48%
$ 545,545 $ 10,195
Jan 12, 2025 $ 0.000702
+41.25%
$ 701,550 $ 18,820
Jan 11, 2025 $ 0.000497
+31.89%
$ 497,006 $ 38,195
Jan 10, 2025 $ 0.000383
-1.62%
$ 382,708 $ 6,535
Jan 9, 2025 $ 0.000395
-9.39%
$ 394,516 $ 4,710
Jan 8, 2025 $ 0.000435
-1.50%
$ 435,457 $ 4,430
Jan 7, 2025 $ 0.000432
-14.78%
$ 431,635 $ 6,331
Jan 6, 2025 $ 0.000504
+15.86%
$ 503,722 $ 4,374
Jan 5, 2025 $ 0.000482
+2.22%
$ 482,208 $ 11,033
Jan 4, 2025 $ 0.000471
+4.30%
$ 470,670 $ 4,354
Jan 3, 2025 $ 0.000449
-5.21%
$ 449,433 $ 13,580
Jan 2, 2025 $ 0.00048
+13.53%
$ 480,174 $ 4,459
Jan 1, 2025 $ 0.000423
-9.19%
$ 423,198 $ 25,970
Dec 31, 2024 $ 0.00045
+0.19%
$ 449,556 $ 16,930
Dec 30, 2024 $ 0.000425
+15.62%
$ 424,638 $ 12,244
Dec 29, 2024 $ 0.000368
-6.03%
$ 367,642 $ 4,441
Dec 28, 2024 $ 0.000392
-10.82%
$ 391,853 $ 13,858
Dec 27, 2024 $ 0.000438
+9.13%
$ 437,722 $ 3,312
Dec 26, 2024 $ 0.00041
-17.01%
$ 409,794 $ 5,201
Dec 25, 2024 $ 0.000492
+11.82%
$ 492,308 $ 16,032
Dec 24, 2024 $ 0.00039
-7.19%
$ 389,768 $ 14,068
Dec 23, 2024 $ 0.000425
-11.37%
$ 425,086 $ 7,818
Dec 22, 2024 $ 0.00048
+11.76%
$ 480,134 $ 10,388
Dec 21, 2024 $ 0.000428
+5.92%
$ 428,422 $ 6,436
Dec 20, 2024 $ 0.000399
-13.09%
$ 398,886 $ 19,058
Dec 19, 2024 $ 0.000463
-21.42%
$ 463,395 $ 17,710
Dec 18, 2024 $ 0.000578
-20.28%
$ 578,337 $ 4,795
Dec 17, 2024 $ 0.000723
-11.02%
$ 723,111 $ 13,492
Dec 16, 2024 $ 0.000816
+2.03%
$ 815,503 $ 27,682
Dec 15, 2024 $ 0.000797
-12.71%
$ 797,177 $ 44,249
Dec 14, 2024 $ 0.000913
-14.00%
$ 913,246 $ 9,424
Dec 13, 2024 $ 0.000991
+14.44%
$ 990,970 $ 46,295
Dec 12, 2024 $ 0.000838
-5.19%
$ 838,321 $ 12,486
Dec 11, 2024 $ 0.000886
-20.79%
$ 885,708 $ 21,404
Dec 10, 2024 $ 0.00112
+9.04%
$ 1.12 million $ 25,358
Dec 9, 2024 $ 0.00103
-26.83%
$ 1.03 million $ 44,360
Dec 8, 2024 $ 0.00141
-0.16%
$ 1.41 million $ 27,498
Dec 7, 2024 $ 0.00137
+40.02%
$ 1.37 million $ 140,234
Dec 6, 2024 $ 0.00092
+100.39%
$ 919,625 $ 112,376
Dec 5, 2024 $ 0.000469
+3.48%
$ 469,389 $ 4,262
Dec 4, 2024 $ 0.000479
+0.00%
$ -- $ 10,994
Dec 3, 2024 $ 0.000479
+11.64%
$ 478,848 $ 11,002
Dec 2, 2024 $ 0.000429
-14.53%
$ 429,398 $ 4,851