Coinranking
GAINS Historical Data
GAINS
| Date | | |
|---|---|---|
| Apr 6, 2026 | $ 0.00569 | +0.00% |
| Apr 1, 2026 | $ 0.0058 | -1.64% |
| Mar 31, 2026 | $ 0.00575 | +1.31% |
| Mar 30, 2026 | $ 0.0056 | -8.32% |
| Mar 26, 2026 | $ 0.00636 | +0.00% |
| Mar 24, 2026 | $ 0.00635 | -0.51% |
| Mar 19, 2026 | $ 0.00651 | -1.25% |
| Mar 18, 2026 | $ 0.00685 | -0.37% |
| Mar 17, 2026 | $ 0.00712 | +0.25% |
| Mar 16, 2026 | $ 0.00722 | +0.00% |
| Mar 13, 2026 | $ 0.0069 | +0.24% |
| Mar 9, 2026 | $ 0.00675 | +11.13% |
| Mar 5, 2026 | $ 0.00697 | -2.93% |
| Mar 4, 2026 | $ 0.00718 | +7.65% |
| Mar 3, 2026 | $ 0.00667 | -4.85% |
| Mar 2, 2026 | $ 0.00701 | -0.57% |
| Mar 1, 2026 | $ 0.00705 | -1.67% |
| Feb 28, 2026 | $ 0.00717 | +2.72% |
| Feb 27, 2026 | $ 0.00698 | -4.38% |
| Feb 26, 2026 | $ 0.0073 | -2.54% |
| Feb 25, 2026 | $ 0.00748 | +7.32% |
| Feb 24, 2026 | $ 0.00697 | +0.87% |
| Feb 23, 2026 | $ 0.00691 | -5.73% |
| Feb 22, 2026 | $ 0.00733 | -0.81% |
| Feb 21, 2026 | $ 0.00739 | +0.27% |
| Feb 20, 2026 | $ 0.00737 | +1.10% |
| Feb 19, 2026 | $ 0.00729 | -0.55% |
| Feb 18, 2026 | $ 0.00733 | -2.91% |
| Feb 17, 2026 | $ 0.00755 | -2.33% |
| Feb 16, 2026 | $ 0.00773 | +3.48% |
| Feb 15, 2026 | $ 0.00747 | -4.48% |
| Feb 14, 2026 | $ 0.00782 | +0.00% |
| Feb 13, 2026 | $ 0.00782 | +5.96% |
| Feb 12, 2026 | $ 0.00738 | +0.82% |
| Feb 11, 2026 | $ 0.00732 | -4.19% |
| Feb 10, 2026 | $ 0.00764 | -2.30% |
| Feb 9, 2026 | $ 0.00782 | +1.56% |
| Feb 8, 2026 | $ 0.0077 | -2.16% |
| Feb 7, 2026 | $ 0.00787 | +0.00% |
| Feb 6, 2026 | $ 0.00787 | +12.43% |
| Feb 5, 2026 | $ 0.007 | -14.86% |
| Feb 4, 2026 | $ 0.00822 | -8.95% |
| Feb 3, 2026 | $ 0.00903 | -4.95% |
| Feb 2, 2026 | $ 0.0095 | +1.01% |
| Feb 1, 2026 | $ 0.0094 | -4.91% |
| Jan 31, 2026 | $ 0.00989 | -7.83% |
| Jan 30, 2026 | $ 0.0107 | -4.02% |
| Jan 29, 2026 | $ 0.0112 | -5.33% |
| Jan 28, 2026 | $ 0.0118 | +0.00% |
| Jan 27, 2026 | $ 0.0117 | +0.17% |
Previous Next