GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00299
-1.60%
$173,804 $332
Aug 21, 2026 $0.00288
-1.17%
$-- $267
Aug 20, 2026 $0.00272
+1.30%
$158,057 $487
Aug 18, 2026 $0.00241
+0.00%
$-- $70
Aug 17, 2026 $0.00243
-1.03%
$-- $449
Aug 16, 2026 $0.00246
+0.04%
$-- $48
Aug 15, 2026 $0.00246
-1.34%
$142,928 $106
Aug 14, 2026 $0.00248
+0.00%
$-- $14
Aug 13, 2026 $0.0025
+0.00%
$-- $13
Aug 11, 2026 $0.0025
+0.00%
$-- $77
Aug 6, 2026 $0.00254
+0.00%
$147,281 $105
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.00256
+3.11%
$-- $608
Jul 30, 2026 $0.00261
+0.00%
$151,661 $9
Jul 28, 2026 $0.00254
+1.83%
$147,529 $1
Jul 17, 2026 $0.0025
+0.43%
$-- $346
Jul 16, 2026 $0.0000345
+0.00%
$-- $0
Jul 15, 2026 $0.00247
-4.42%
$-- $2,497
Jul 14, 2026 $0.00249
-10.99%
$144,458 $373
Jul 13, 2026 $0.00274
-5.15%
$-- $2,589
Jun 29, 2026 $0.00306
+0.18%
$177,202 $2,298
Jun 10, 2026 $0.00341
+0.00%
$197,346 $404
Jun 9, 2026 $0.00346
+0.00%
$199,985 $3,829
Jun 6, 2026 $0.00373
+1.35%
$-- $183
Jun 5, 2026 $0.00369
-6.52%
$213,300 $565
Jun 4, 2026 $0.00409
-0.98%
$-- $503
Jun 2, 2026 $0.00454
+0.00%
$262,716 $438
Jun 1, 2026 $0.00465
-2.42%
$-- $784
May 31, 2026 $0.00479
-4.54%
$276,803 $889
May 30, 2026 $0.00491
+3.91%
$283,832 $745
May 28, 2026 $0.00458
+0.90%
$264,798 $308
May 26, 2026 $0.00472
+0.00%
$-- $151
May 25, 2026 $0.00475
-1.49%
$274,355 $312
May 20, 2026 $0.00465
-0.57%
$-- $754
May 18, 2026 $0.00461
-0.39%
$266,685 $235
May 13, 2026 $0.00417
+0.00%
$-- $0
May 11, 2026 $0.00517
+0.00%
$-- $467
May 9, 2026 $0.00422
-18.18%
$244,177 $893
May 1, 2026 $0.00521
+0.00%
$-- $271
Apr 29, 2026 $0.00522
+0.00%
$-- $425
Apr 28, 2026 $0.00522
-2.27%
$-- $999
Apr 23, 2026 $0.00546
+0.00%
$-- $748
Apr 21, 2026 $0.0054
+0.00%
$-- $2,218
Apr 20, 2026 $0.00533
-2.47%
$-- $2,874
Apr 19, 2026 $0.00548
+3.31%
$316,621 $2,157
Apr 18, 2026 $0.00519
-13.05%
$299,881 $222
Apr 17, 2026 $0.00601
+7.26%
$-- $4,676
Apr 16, 2026 $0.006
-0.44%
$347,073 $2,829
Apr 13, 2026 $0.00636
+5.10%
$367,498 $1,205
Apr 12, 2026 $0.00598
+1.65%
$345,902 $1,411
Download