GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00422
+0.00%
$ 244,177 $ 893
Yesterday $ 0.00422
-18.18%
$ 244,177 $ 893
May 1, 2026 $ 0.00521
+0.00%
$ -- $ 271
Apr 29, 2026 $ 0.00522
+0.00%
$ -- $ 425
Apr 28, 2026 $ 0.00522
-2.27%
$ -- $ 999
Apr 23, 2026 $ 0.00546
+0.00%
$ -- $ 748
Apr 21, 2026 $ 0.0054
+0.00%
$ -- $ 2,218
Apr 20, 2026 $ 0.00533
-2.47%
$ -- $ 2,874
Apr 19, 2026 $ 0.00548
+3.31%
$ 316,621 $ 2,157
Apr 18, 2026 $ 0.00519
-13.05%
$ 299,881 $ 222
Apr 17, 2026 $ 0.00601
+7.26%
$ -- $ 4,676
Apr 16, 2026 $ 0.006
-0.44%
$ 347,073 $ 2,829
Apr 13, 2026 $ 0.00636
+5.10%
$ 367,498 $ 1,205
Apr 12, 2026 $ 0.00598
+1.65%
$ 345,902 $ 1,411
Apr 6, 2026 $ 0.00569
+0.00%
$ -- $ 131
Apr 1, 2026 $ 0.0058
-1.64%
$ -- $ 439
Mar 31, 2026 $ 0.00575
+1.31%
$ 332,191 $ 715
Mar 30, 2026 $ 0.0056
-8.32%
$ 324,017 $ 2,826
Mar 26, 2026 $ 0.00636
+0.00%
$ -- $ 152
Mar 24, 2026 $ 0.00635
-0.51%
$ 366,971 $ 353
Mar 19, 2026 $ 0.00651
-1.25%
$ 376,241 $ 767
Mar 18, 2026 $ 0.00685
-0.37%
$ 395,949 $ 1,364
Mar 17, 2026 $ 0.00712
+0.25%
$ -- $ 269
Mar 16, 2026 $ 0.00722
+0.00%
$ 417,237 $ 32
Mar 13, 2026 $ 0.0069
+0.24%
$ -- $ 403
Mar 9, 2026 $ 0.00675
+11.13%
$ -- $ 2,788
Mar 5, 2026 $ 0.00697
-2.93%
$ -- $ 283
Mar 4, 2026 $ 0.00718
+7.65%
$ 404,011 $ 579
Mar 3, 2026 $ 0.00667
-4.85%
$ 375,314 $ 6,459
Mar 2, 2026 $ 0.00701
-0.57%
$ 394,445 $ 11,942
Mar 1, 2026 $ 0.00705
-1.67%
$ 396,696 $ 9,933
Feb 28, 2026 $ 0.00717
+2.72%
$ 403,448 $ 8,620
Feb 27, 2026 $ 0.00698
-4.38%
$ 392,757 $ 9,858
Feb 26, 2026 $ 0.0073
-2.54%
$ 410,763 $ 8,620
Feb 25, 2026 $ 0.00748
+7.32%
$ 420,891 $ 9,227
Feb 24, 2026 $ 0.00697
+0.87%
$ 392,194 $ 8,567
Feb 23, 2026 $ 0.00691
-5.73%
$ 388,818 $ 8,443
Feb 22, 2026 $ 0.00733
-0.81%
$ 412,451 $ 9,184
Feb 21, 2026 $ 0.00739
+0.27%
$ 415,827 $ 8,143
Feb 20, 2026 $ 0.00737
+1.10%
$ 414,702 $ 8,288
Feb 19, 2026 $ 0.00729
-0.55%
$ 410,200 $ 8,099
Feb 18, 2026 $ 0.00733
-2.91%
$ 412,451 $ 7,994
Feb 17, 2026 $ 0.00755
-2.33%
$ 424,830 $ 8,148
Feb 16, 2026 $ 0.00773
+3.48%
$ 434,959 $ 8,507
Feb 15, 2026 $ 0.00747
-4.48%
$ 420,329 $ 8,010
Feb 14, 2026 $ 0.00782
+0.00%
$ 440,023 $ 8,641
Feb 13, 2026 $ 0.00782
+5.96%
$ 440,023 $ 5,828
Feb 12, 2026 $ 0.00738
+0.82%
$ 415,265 $ 8,644
Feb 11, 2026 $ 0.00732
-4.19%
$ 411,888 $ 8,677
Feb 10, 2026 $ 0.00764
-2.30%
$ 429,895 $ 8,272
Download