GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ -- $ 404
Yesterday $ 0.00346
+0.00%
$ 199,985 $ 3,829
Jun 6, 2026 $ 0.00373
+1.35%
$ -- $ 183
Jun 5, 2026 $ 0.00369
-6.52%
$ 213,300 $ 565
Jun 4, 2026 $ 0.00409
-0.98%
$ -- $ 503
Jun 2, 2026 $ 0.00454
+0.00%
$ 262,716 $ 438
Jun 1, 2026 $ 0.00465
-2.42%
$ -- $ 784
May 31, 2026 $ 0.00479
-4.54%
$ 276,803 $ 889
May 30, 2026 $ 0.00491
+3.91%
$ 283,832 $ 745
May 28, 2026 $ 0.00458
+0.90%
$ 264,798 $ 308
May 26, 2026 $ 0.00472
+0.00%
$ -- $ 151
May 25, 2026 $ 0.00475
-1.49%
$ 274,355 $ 312
May 20, 2026 $ 0.00465
-0.57%
$ -- $ 754
May 18, 2026 $ 0.00461
-0.39%
$ 266,685 $ 235
May 13, 2026 $ 0.00417
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00517
+0.00%
$ -- $ 467
May 9, 2026 $ 0.00422
-18.18%
$ 244,177 $ 893
May 1, 2026 $ 0.00521
+0.00%
$ -- $ 271
Apr 29, 2026 $ 0.00522
+0.00%
$ -- $ 425
Apr 28, 2026 $ 0.00522
-2.27%
$ -- $ 999
Apr 23, 2026 $ 0.00546
+0.00%
$ -- $ 748
Apr 21, 2026 $ 0.0054
+0.00%
$ -- $ 2,218
Apr 20, 2026 $ 0.00533
-2.47%
$ -- $ 2,874
Apr 19, 2026 $ 0.00548
+3.31%
$ 316,621 $ 2,157
Apr 18, 2026 $ 0.00519
-13.05%
$ 299,881 $ 222
Apr 17, 2026 $ 0.00601
+7.26%
$ -- $ 4,676
Apr 16, 2026 $ 0.006
-0.44%
$ 347,073 $ 2,829
Apr 13, 2026 $ 0.00636
+5.10%
$ 367,498 $ 1,205
Apr 12, 2026 $ 0.00598
+1.65%
$ 345,902 $ 1,411
Apr 6, 2026 $ 0.00569
+0.00%
$ -- $ 131
Apr 1, 2026 $ 0.0058
-1.64%
$ -- $ 439
Mar 31, 2026 $ 0.00575
+1.31%
$ 332,191 $ 715
Mar 30, 2026 $ 0.0056
-8.32%
$ 324,017 $ 2,826
Mar 26, 2026 $ 0.00636
+0.00%
$ -- $ 152
Mar 24, 2026 $ 0.00635
-0.51%
$ 366,971 $ 353
Mar 19, 2026 $ 0.00651
-1.25%
$ 376,241 $ 767
Mar 18, 2026 $ 0.00685
-0.37%
$ 395,949 $ 1,364
Mar 17, 2026 $ 0.00712
+0.25%
$ -- $ 269
Mar 16, 2026 $ 0.00722
+0.00%
$ 417,237 $ 32
Mar 13, 2026 $ 0.0069
+0.24%
$ -- $ 403
Mar 9, 2026 $ 0.00675
+11.13%
$ -- $ 2,788
Mar 5, 2026 $ 0.00697
-2.93%
$ -- $ 283
Mar 4, 2026 $ 0.00718
+7.65%
$ 404,011 $ 579
Mar 3, 2026 $ 0.00667
-4.85%
$ 375,314 $ 6,459
Mar 2, 2026 $ 0.00701
-0.57%
$ 394,445 $ 11,942
Mar 1, 2026 $ 0.00705
-1.67%
$ 396,696 $ 9,933
Feb 28, 2026 $ 0.00717
+2.72%
$ 403,448 $ 8,620
Feb 27, 2026 $ 0.00698
-4.38%
$ 392,757 $ 9,858
Feb 26, 2026 $ 0.0073
-2.54%
$ 410,763 $ 8,620
Feb 25, 2026 $ 0.00748
+7.32%
$ 420,891 $ 9,227
Download