GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00256
-11.36%
$-- $8,771
Jun 2026 $0.00306
-35.71%
$-- $3,321
May 2026 $0.00479
-8.18%
$276,803 $4,964
Apr 2026 $0.00522
-11.54%
$-- $20,334
Mar 2026 $0.00575
-19.86%
$332,191 $38,866
Feb 2026 $0.00717
-27.50%
$403,448 $243,878
Jan 2026 $0.0107
-19.91%
$556,500 $282,685
Dec 2025 $0.0134
-7.44%
$750,543 $294,195
Nov 2025 $0.0144
-21.06%
$812,109 $442,356
Oct 2025 $0.0205
-11.70%
$-- $53,162
Sep 2025 $0.0217
-20.60%
$-- $853,428
Aug 2025 $0.0269
+11.98%
$1.51 million $700,151
Jul 2025 $0.027
+13.09%
$2.42 million $767,482
Jun 2025 $0.024
-17.37%
$2.39 million $1.47 million
May 2025 $0.0301
+22.16%
$2.9 million $1.59 million
Apr 2025 $0.0247
-8.73%
$2.47 million $1.5 million
Mar 2025 $0.027
-37.81%
$2.7 million $1.68 million
Feb 2025 $0.0435
-9.51%
$4.34 million $1.66 million
Jan 2025 $0.0473
-24.12%
$4.8 million $2.21 million
Dec 2024 $0.071
+15.08%
$6.23 million $2.99 million
Nov 2024 $0.0604
+2.63%
$6.14 million $1 million
Oct 2024 $0.0613
+17.16%
$5.84 million $782,631
Sep 2024 $0.0524
-11.32%
$5.23 million $2.18 million
Aug 2024 $0.0591
+16.98%
$5.9 million $2.26 million
Jul 2024 $0.0677
-16.61%
$-- $2.65 million
Jun 2024 $0.0812
-44.40%
$8.11 million $3.41 million
May 2024 $0.146
-5.58%
$14.58 million $3.74 million
Apr 2024 $0.155
-38.49%
$15.44 million $2.92 million
Mar 2024 $0.251
-24.70%
$25.11 million $3.79 million
Feb 2024 $0.334
-1.85%
$33.37 million $3.88 million
Jan 2024 $0.341
+88.90%
$34.01 million $1.41 million
Dec 2023 $0.152
+33.11%
$-- $730,632
Nov 2023 $0.114
+80.00%
$11.43 million $333,421
Oct 2023 $0.0628
+14.07%
$-- $20,399
Download