GAINS Historical Data

GAINS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0706
-9.49%
$7.06 million $92,477
Dec 24, 2024 $0.0777
+0.40%
$7.77 million $54,642
Dec 23, 2024 $0.0773
+0.44%
$7.72 million $70,268
Dec 22, 2024 $0.0768
+0.80%
$7.68 million $64,385
Dec 21, 2024 $0.0762
-0.33%
$7.61 million $63,017
Dec 20, 2024 $0.0764
-7.39%
$7.64 million $161,508
Dec 19, 2024 $0.0826
-6.68%
$8.25 million $85,190
Dec 18, 2024 $0.0886
-3.75%
$8.85 million $84,395
Dec 17, 2024 $0.0921
-1.82%
$9.2 million $85,162
Dec 16, 2024 $0.0942
-5.65%
$9.41 million $111,090
Dec 15, 2024 $0.0998
-0.72%
$9.97 million $112,139
Dec 14, 2024 $0.1
-7.62%
$10.03 million $109,639
Dec 13, 2024 $0.108
-4.00%
$10.85 million $85,421
Dec 12, 2024 $0.113
+3.54%
$11.32 million $89,217
Dec 11, 2024 $0.11
+3.71%
$10.96 million $95,298
Dec 10, 2024 $0.105
-7.07%
$10.53 million $101,660
Dec 9, 2024 $0.113
-8.34%
$11.33 million $173,217
Dec 8, 2024 $0.124
-1.79%
$12.37 million $112,693
Dec 7, 2024 $0.126
+10.94%
$12.62 million $33,799
Dec 6, 2024 $0.114
+9.96%
$11.39 million $191,344
Dec 5, 2024 $0.104
+13.15%
$10.36 million $184,271
Dec 4, 2024 $0.0914
+22.90%
$9.14 million $73,296
Dec 3, 2024 $0.0736
+23.04%
$7.35 million $228,338
Dec 2, 2024 $0.0598
-1.10%
$5.98 million $94,842
Dec 1, 2024 $0.0604
-2.05%
$6.04 million $111,000
Nov 30, 2024 $0.0616
+1.88%
$6.14 million $94,302
Nov 29, 2024 $0.0604
-4.54%
$6.04 million $88,756
Nov 28, 2024 $0.0635
-0.51%
$6.34 million $85,978
Nov 27, 2024 $0.0638
+6.07%
$6.38 million $91,887
Nov 26, 2024 $0.0601
-3.10%
$6 million $99,270
Nov 25, 2024 $0.062
-3.84%
$6.2 million $30,727
Nov 24, 2024 $0.0645
+7.19%
$6.44 million $153,150
Nov 23, 2024 $0.0601
-5.30%
$6.01 million $84,686
Nov 22, 2024 $0.0634
-8.44%
$6.34 million $37,643
Nov 21, 2024 $0.0685
+4.26%
$6.85 million $64,796
Nov 20, 2024 $0.0657
-7.08%
$6.57 million $15,256
Nov 19, 2024 $0.0707
+3.71%
$7.07 million $26,096
Nov 18, 2024 $0.0682
-0.85%
$6.81 million $6,136
Nov 17, 2024 $0.0687
+0.70%
$6.87 million $3,037
Nov 16, 2024 $0.0683
-0.55%
$6.82 million $9,603
Nov 15, 2024 $0.0687
-0.35%
$6.86 million $420
Nov 14, 2024 $0.0687
-0.78%
$6.87 million $8,177
Nov 13, 2024 $0.0696
-7.30%
$6.96 million $15,727
Nov 12, 2024 $0.0749
-4.88%
$7.49 million $3,616
Nov 11, 2024 $0.0783
+6.00%
$7.83 million $30,879
Nov 10, 2024 $0.0739
+10.72%
$7.39 million $45,479
Nov 9, 2024 $0.0666
+4.58%
$6.64 million $7,764
Nov 8, 2024 $0.0637
+6.08%
$6.36 million $22,269
Nov 7, 2024 $0.0599
-8.84%
$5.98 million $30,883
Nov 6, 2024 $0.0645
+7.34%
$6.44 million $13,395