Coinranking
GAINS Historical Data
GAINS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2024 | $0.0609 | -14.87% | ||
| Nov 4, 2024 | $0.0715 | +25.59% | ||
| Nov 3, 2024 | $0.0568 | -7.87% | ||
| Nov 2, 2024 | $0.061 | +3.60% | ||
| Nov 1, 2024 | $0.0588 | -0.15% | ||
| Oct 31, 2024 | $0.0585 | -3.08% | ||
| Oct 30, 2024 | $0.0613 | -6.76% | ||
| Oct 29, 2024 | $0.0659 | +8.23% | ||
| Oct 28, 2024 | $0.0621 | +5.44% | ||
| Oct 27, 2024 | $0.0614 | +0.74% | ||
| Oct 26, 2024 | $0.0612 | +10.13% | ||
| Oct 25, 2024 | $0.056 | -7.59% | ||
| Oct 24, 2024 | $0.061 | +1.99% | ||
| Oct 23, 2024 | $0.0589 | -3.61% | ||
| Oct 22, 2024 | $0.0629 | -6.57% | ||
| Oct 21, 2024 | $0.0673 | -3.25% | ||
| Oct 20, 2024 | $0.0695 | +2.19% | ||
| Oct 19, 2024 | $0.068 | +0.73% | ||
| Oct 18, 2024 | $0.0677 | +10.00% | ||
| Oct 17, 2024 | $0.0612 | -0.72% | ||
| Oct 16, 2024 | $0.0606 | +2.67% | ||
| Oct 15, 2024 | $0.0601 | -8.65% | ||
| Oct 14, 2024 | $0.0657 | +8.12% | ||
| Oct 13, 2024 | $0.0608 | +1.52% | ||
| Oct 12, 2024 | $0.0599 | -55.03% | ||
| Oct 11, 2024 | $0.131 | +123.44% | ||
| Oct 10, 2024 | $0.0585 | +0.95% | ||
| Oct 9, 2024 | $0.0579 | +0.31% | ||
| Oct 8, 2024 | $0.0581 | -2.58% | ||
| Oct 7, 2024 | $0.0595 | -2.52% | ||
| Oct 6, 2024 | $0.061 | +8.93% | ||
| Oct 5, 2024 | $0.0557 | +1.46% | ||
| Oct 4, 2024 | $0.0549 | +2.71% | ||
| Oct 3, 2024 | $0.0527 | -2.15% | ||
| Oct 2, 2024 | $0.0541 | -1.49% | ||
| Oct 1, 2024 | $0.0549 | +4.93% | ||
| Sep 30, 2024 | $0.0524 | -2.57% | ||
| Sep 29, 2024 | $0.0537 | -1.32% | ||
| Sep 28, 2024 | $0.0544 | -0.55% | ||
| Sep 27, 2024 | $0.0548 | +6.48% | ||
| Sep 26, 2024 | $0.0512 | -1.03% | ||
| Sep 25, 2024 | $0.0517 | -2.10% | ||
| Sep 24, 2024 | $0.0529 | +0.82% | ||
| Sep 23, 2024 | $0.0524 | +2.32% | ||
| Sep 22, 2024 | $0.0513 | -0.72% | ||
| Sep 21, 2024 | $0.0517 | +0.78% | ||
| Sep 20, 2024 | $0.0512 | -0.21% | ||
| Sep 19, 2024 | $0.0513 | +0.37% | ||
| Sep 18, 2024 | $0.051 | +2.78% | ||
| Sep 17, 2024 | $0.0493 | +1.72% | ||