Coinranking
GAINS Historical Data
GAINS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $0.0485 | -7.86% | ||
| Sep 15, 2024 | $0.0524 | -2.26% | ||
| Sep 14, 2024 | $0.0536 | -2.77% | ||
| Sep 13, 2024 | $0.0551 | +6.61% | ||
| Sep 12, 2024 | $0.0516 | +2.38% | ||
| Sep 11, 2024 | $0.0505 | -0.98% | ||
| Sep 10, 2024 | $0.051 | -1.41% | ||
| Sep 9, 2024 | $0.0517 | +0.02% | ||
| Sep 8, 2024 | $0.0517 | +0.57% | ||
| Sep 7, 2024 | $0.0514 | +1.21% | ||
| Sep 6, 2024 | $0.051 | -4.65% | ||
| Sep 5, 2024 | $0.053 | -6.69% | ||
| Sep 4, 2024 | $0.0568 | +10.01% | ||
| Sep 3, 2024 | $0.0517 | -2.79% | ||
| Sep 2, 2024 | $0.0529 | +2.58% | ||
| Sep 1, 2024 | $0.0516 | -12.67% | ||
| Aug 31, 2024 | $0.0591 | -2.22% | ||
| Aug 30, 2024 | $0.0603 | -3.15% | ||
| Aug 29, 2024 | $0.0617 | +0.21% | ||
| Aug 28, 2024 | $0.0615 | +0.33% | ||
| Aug 27, 2024 | $0.0607 | -5.52% | ||
| Aug 26, 2024 | $0.064 | -1.97% | ||
| Aug 25, 2024 | $0.0653 | -0.79% | ||
| Aug 24, 2024 | $0.0658 | -1.82% | ||
| Aug 23, 2024 | $0.0672 | +2.52% | ||
| Aug 22, 2024 | $0.0656 | -1.14% | ||
| Aug 21, 2024 | $0.0663 | -0.39% | ||
| Aug 20, 2024 | $0.0665 | +0.99% | ||
| Aug 19, 2024 | $0.0659 | +0.87% | ||
| Aug 18, 2024 | $0.0653 | +0.11% | ||
| Aug 17, 2024 | $0.0653 | +1.71% | ||
| Aug 16, 2024 | $0.0641 | +4.77% | ||
| Aug 15, 2024 | $0.0612 | -10.68% | ||
| Aug 14, 2024 | $0.0686 | -1.52% | ||
| Aug 13, 2024 | $0.0698 | -3.54% | ||
| Aug 12, 2024 | $0.072 | +2.16% | ||
| Aug 11, 2024 | $0.0707 | -0.77% | ||
| Aug 10, 2024 | $0.0713 | -0.14% | ||
| Aug 9, 2024 | $0.0714 | +16.36% | ||
| Aug 8, 2024 | $0.0612 | +8.50% | ||
| Aug 7, 2024 | $0.0564 | -4.02% | ||
| Aug 6, 2024 | $0.0585 | +10.82% | ||
| Aug 5, 2024 | $0.0531 | +5.22% | ||
| Jul 31, 2024 | $0.0677 | -0.01% | ||
| Jul 30, 2024 | $0.0677 | -0.86% | ||
| Jul 29, 2024 | $0.0641 | -1.68% | ||
| Jul 28, 2024 | $0.0652 | -6.09% | ||
| Jul 27, 2024 | $0.0695 | +10.54% | ||
| Jul 26, 2024 | $0.0627 | +0.72% | ||
| Jul 25, 2024 | $0.062 | -2.36% | ||