Coinranking
GAINS Historical Data
GAINS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $0.0639 | -0.47% | ||
| Jul 23, 2024 | $0.0643 | -2.13% | ||
| Jul 22, 2024 | $0.0658 | +0.10% | ||
| Jul 21, 2024 | $0.0657 | +0.76% | ||
| Jul 20, 2024 | $0.0652 | -14.61% | ||
| Jul 19, 2024 | $0.0764 | +4.44% | ||
| Jul 18, 2024 | $0.0732 | -0.88% | ||
| Jul 17, 2024 | $0.0738 | -0.67% | ||
| Jul 16, 2024 | $0.0741 | -1.07% | ||
| Jul 15, 2024 | $0.0752 | +6.52% | ||
| Jul 14, 2024 | $0.0707 | -0.28% | ||
| Jul 13, 2024 | $0.0709 | -1.38% | ||
| Jul 12, 2024 | $0.0719 | -6.04% | ||
| Jul 11, 2024 | $0.0765 | +1.63% | ||
| Jul 10, 2024 | $0.0753 | -3.50% | ||
| Jul 9, 2024 | $0.0778 | -0.64% | ||
| Jul 8, 2024 | $0.0782 | +4.27% | ||
| Jul 7, 2024 | $0.075 | -4.56% | ||
| Jul 6, 2024 | $0.0786 | +4.89% | ||
| Jul 5, 2024 | $0.0749 | +3.62% | ||
| Jul 4, 2024 | $0.0716 | -5.54% | ||
| Jul 3, 2024 | $0.0761 | -4.99% | ||
| Jul 2, 2024 | $0.08 | +0.00% | ||
| Jul 1, 2024 | $0.0798 | -1.72% | ||
| Jun 30, 2024 | $0.0812 | +0.77% | ||
| Jun 29, 2024 | $0.0806 | -0.77% | ||
| Jun 28, 2024 | $0.0811 | +2.54% | ||
| Jun 27, 2024 | $0.0791 | -8.88% | ||
| Jun 26, 2024 | $0.0871 | -2.30% | ||
| Jun 25, 2024 | $0.0891 | -5.46% | ||
| Jun 24, 2024 | $0.0941 | -2.89% | ||
| Jun 23, 2024 | $0.0972 | -0.41% | ||
| Jun 22, 2024 | $0.0974 | +6.96% | ||
| Jun 21, 2024 | $0.0911 | -1.78% | ||
| Jun 20, 2024 | $0.093 | -5.20% | ||
| Jun 19, 2024 | $0.0981 | -1.48% | ||
| Jun 18, 2024 | $0.0996 | -5.02% | ||
| Jun 17, 2024 | $0.105 | -5.20% | ||
| Jun 16, 2024 | $0.11 | +1.49% | ||
| Jun 15, 2024 | $0.109 | +1.28% | ||
| Jun 14, 2024 | $0.107 | +0.92% | ||
| Jun 13, 2024 | $0.106 | -12.06% | ||
| Jun 12, 2024 | $0.121 | +1.34% | ||
| Jun 11, 2024 | $0.119 | -1.30% | ||
| Jun 10, 2024 | $0.12 | +1.65% | ||
| Jun 9, 2024 | $0.119 | -3.49% | ||
| Jun 8, 2024 | $0.123 | -1.33% | ||
| Jun 7, 2024 | $0.124 | -10.54% | ||
| Jun 6, 2024 | $0.139 | +0.42% | ||
| Jun 5, 2024 | $0.138 | -4.48% | ||