GAINS Historical Data

GAINS Page 13
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00747
+0.00%
$420,329 $5,942
Feb 13, 10 AM $0.00747
+0.00%
$420,329 $6,271
Feb 13, 9 AM $0.00747
+0.67%
$420,329 $6,686
Feb 13, 8 AM $0.00742
+0.27%
$417,515 $7,031
Feb 13, 7 AM $0.0074
+0.27%
$416,390 $7,322
Feb 13, 6 AM $0.00738
-0.14%
$415,265 $7,496
Feb 13, 5 AM $0.00739
-0.81%
$415,827 $7,578
Feb 13, 4 AM $0.00745
-0.13%
$419,203 $7,590
Feb 13, 3 AM $0.00746
+1.08%
$419,766 $7,628
Feb 13, 2 AM $0.00738
+0.00%
$415,265 $7,620
Feb 13, 1 AM $0.00738
+0.00%
$415,265 $8,012
Feb 13, 12 AM $0.00738
+0.00%
$415,265 $8,415
Feb 12, 11 PM $0.00738
+0.00%
$415,265 $8,644
Feb 12, 10 PM $0.00738
+0.41%
$415,265 $8,792
Feb 12, 9 PM $0.00735
+0.82%
$413,577 $8,908
Feb 12, 8 PM $0.00729
-1.22%
$410,200 $8,751
Feb 12, 7 PM $0.00738
+0.41%
$415,265 $8,887
Feb 12, 6 PM $0.00735
+0.55%
$413,577 $8,846
Feb 12, 5 PM $0.00731
+0.27%
$411,326 $8,850
Feb 12, 4 PM $0.00729
-0.68%
$410,200 $8,951
Feb 12, 3 PM $0.00734
-2.00%
$413,014 $8,890
Feb 12, 2 PM $0.00749
-0.13%
$421,454 $8,833
Feb 12, 1 PM $0.0075
+0.54%
$422,017 $9,023
Feb 12, 12 PM $0.00747
+0.00%
$420,329 $8,944
Feb 12, 11 AM $0.00747
-0.53%
$420,329 $8,939
Feb 12, 10 AM $0.00751
+0.54%
$422,580 $8,960
Feb 12, 9 AM $0.00747
+0.81%
$419,766 $8,903
Feb 12, 8 AM $0.0074
-0.27%
$416,390 $8,889
Feb 12, 7 AM $0.00742
-0.40%
$417,515 $8,843
Feb 12, 6 AM $0.00745
+0.40%
$419,203 $8,804
Feb 12, 5 AM $0.00742
+0.00%
$417,515 $8,741
Feb 12, 4 AM $0.00742
+0.00%
$417,515 $8,729
Feb 12, 3 AM $0.00742
+0.54%
$417,515 $8,661
Feb 12, 2 AM $0.00738
-0.54%
$415,265 $8,623
Feb 12, 1 AM $0.00742
+0.41%
$417,515 $8,588
Feb 12, 12 AM $0.00739
+0.96%
$416,390 $8,644
Feb 11, 11 PM $0.00732
-0.54%
$411,888 $8,677
Feb 11, 10 PM $0.00736
-1.34%
$414,139 $8,576
Feb 11, 9 PM $0.00746
+1.22%
$419,766 $8,640
Feb 11, 8 PM $0.00737
+0.14%
$414,702 $8,758
Feb 11, 7 PM $0.00736
+0.55%
$414,139 $8,724
Feb 11, 6 PM $0.00732
+0.27%
$411,888 $8,663
Feb 11, 5 PM $0.0073
+0.69%
$410,763 $8,640
Feb 11, 4 PM $0.00725
-0.28%
$407,950 $8,548
Feb 11, 3 PM $0.00727
-2.02%
$409,075 $8,557
Feb 11, 2 PM $0.00742
-0.67%
$417,515 $8,663
Feb 11, 1 PM $0.00747
+0.13%
$420,329 $8,508
Feb 11, 12 PM $0.00746
+0.00%
$419,766 $8,525
Feb 11, 11 AM $0.00746
+0.81%
$419,766 $8,481
Feb 11, 10 AM $0.0074
-0.54%
$415,827 $8,405